Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.100	1.100	0.9000	0.9870	3,678,300	-0.16(-14.17%)
May 28, 2020	0.8900	1.190	0.8700	1.150	8,625,093	+0.30(+35.29%)
May 27, 2020	0.6900	0.9100	0.6500	0.8500	4,084,047	+0.17(+25.00%)
May 26, 2020	0.6300	0.7200	0.6300	0.6800	892,218	+0.05(+8.21%)
May 22, 2020	0.6261	0.6340	0.5800	0.6284	613,600	-0.00(-0.25%)
May 21, 2020	0.6400	0.6400	0.6000	0.6300	472,024	-0.00(-0.40%)
May 20, 2020	0.6500	0.6900	0.6210	0.6325	476,314	-0.02(-2.69%)
May 19, 2020	0.6550	0.6798	0.6350	0.6500	422,808	+0.01(+1.56%)
May 18, 2020	0.6500	0.6700	0.6200	0.6400	679,876	+0.03(+4.07%)
May 15, 2020	0.6300	0.6650	0.6100	0.6150	435,700	-0.04(-6.56%)
May 14, 2020	0.6500	0.6963	0.6000	0.6582	562,058	-0.00(-0.27%)
May 13, 2020	0.7100	0.7462	0.6000	0.6600	999,609	-0.03(-3.65%)
May 12, 2020	0.7000	0.7500	0.6500	0.6850	1,226,095	+0.03(+3.79%)
May 11, 2020	0.6000	0.6700	0.6000	0.6600	608,536	+0.07(+11.86%)
May 08, 2020	0.5800	0.5936	0.5500	0.5900	599,900	+0.04(+7.27%)
May 07, 2020	0.5700	0.5700	0.5500	0.5500	485,658	-0.02(-3.51%)
May 06, 2020	0.5848	0.5848	0.5451	0.5700	335,883	-0.01(-1.20%)
May 05, 2020	0.5601	0.5800	0.5400	0.5769	366,553	+0.03(+4.85%)
May 04, 2020	0.5900	0.5906	0.5310	0.5502	482,004	-0.04(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.