Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.200	6.633	6.150	6.420	83,887	+0.39(+6.47%)
Jul 28, 2017	6.670	7.260	5.820	6.030	46,743	-0.57(-8.64%)
Jul 27, 2017	7.000	7.470	6.600	6.600	82,544	-0.15(-2.22%)
Jul 26, 2017	6.890	7.278	6.681	6.750	59,185	-0.20(-2.88%)
Jul 25, 2017	6.800	7.200	6.661	6.950	54,931	+0.20(+2.96%)
Jul 24, 2017	6.380	7.200	6.380	6.750	132,885	+0.55(+8.87%)
Jul 21, 2017	6.030	6.430	5.990	6.200	118,445	+0.24(+4.03%)
Jul 20, 2017		6.000	5.870	5.960	719,515	+0.19(+3.29%)
Jul 19, 2017	6.100	6.100	5.562	5.770	19,689	-0.41(-6.63%)
Jul 18, 2017	6.300	6.320	6.150	6.180	13,874	-0.26(-4.04%)
Jul 17, 2017	6.060	6.449	5.650	6.440	46,887	+0.39(+6.45%)
Jul 14, 2017	6.400	6.420	6.000	6.050	9,156	-0.44(-6.78%)
Jul 13, 2017	6.700	6.745	6.490	6.490	5,660	-0.14(-2.11%)
Jul 12, 2017	7.700	7.700	6.410	6.630	20,054	-1.12(-14.45%)
Jul 11, 2017	7.250	7.750	7.010	7.750	14,638	+0.30(+4.03%)
Jul 10, 2017	7.340	7.880	7.340	7.450	22,116	+0.08(+1.09%)
Jul 07, 2017	7.320	7.680	7.320	7.370	3,704	-0.46(-5.92%)
Jul 06, 2017	7.830	8.000	7.271	7.834	3,567	-0.03(-0.33%)
Jul 05, 2017	7.940	8.300	7.090	7.860	41,388	-0.26(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.