Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6996 0.7000 0.6630 0.6879 316,700 -0.01(-1.64%)
Nov 29, 2022 0.6720 0.7000 0.6700 0.6994 242,999 +0.03(+3.88%)
Nov 28, 2022 0.7000 0.7100 0.6730 0.6733 111,844 -0.05(-6.49%)
Nov 25, 2022 0.6784 0.7200 0.6732 0.7200 101,911 +0.03(+3.61%)
Nov 23, 2022 0.6800 0.7000 0.6722 0.6949 124,864 +0.00(+0.56%)
Nov 22, 2022 0.6900 0.7126 0.6720 0.6910 179,162 +0.02(+2.34%)
Nov 21, 2022 0.7200 0.7200 0.6750 0.6752 464,482 -0.05(-7.48%)
Nov 18, 2022 0.7490 0.7550 0.7170 0.7298 332,535 +0.01(+0.98%)
Nov 17, 2022 0.7400 0.7451 0.7125 0.7227 161,879 -0.02(-2.64%)
Nov 16, 2022 0.7200 0.7460 0.7200 0.7423 278,703 +0.01(+1.25%)
Nov 15, 2022 0.7300 0.7467 0.7150 0.7331 198,308 +0.02(+2.53%)
Nov 14, 2022 0.7200 0.7400 0.7001 0.7150 195,734 -0.00(-0.07%)
Nov 11, 2022 0.6300 0.7250 0.6201 0.7155 468,988 +0.10(+15.38%)
Nov 10, 2022 0.6200 0.6443 0.6108 0.6201 279,580 +0.01(+1.42%)
Nov 09, 2022 0.6200 0.6413 0.6101 0.6114 379,329 -0.00(-0.50%)
Nov 08, 2022 0.6400 0.6500 0.6126 0.6145 395,662 -0.03(-5.04%)
Nov 07, 2022 0.6800 0.6750 0.6400 0.6471 130,017 -0.03(-4.13%)
Nov 04, 2022 0.7000 0.7000 0.6600 0.6750 197,079 -0.01(-2.17%)
Nov 03, 2022 0.7000 0.7089 0.6550 0.6900 201,889 +0.00(+0.29%)
Nov 02, 2022 0.7031 0.7284 0.6815 0.6880 249,407 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.