Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.470 3.530 3.050 3.050 237,700 -0.40(-11.59%)
Jul 30, 2020 3.400 3.554 3.380 3.450 69,073 -0.02(-0.58%)
Jul 29, 2020 3.490 3.540 3.240 3.470 160,127 +0.00(+0.00%)
Jul 28, 2020 3.650 3.770 3.450 3.470 189,125 -0.24(-6.47%)
Jul 27, 2020 3.800 3.880 3.650 3.710 109,909 -0.05(-1.33%)
Jul 24, 2020 4.150 4.150 3.760 3.760 253,600 -0.45(-10.69%)
Jul 23, 2020 4.120 4.399 4.020 4.210 135,798 +0.09(+2.18%)
Jul 22, 2020 4.070 4.160 3.900 4.120 95,588 -0.04(-0.96%)
Jul 21, 2020 4.290 4.335 3.780 4.160 275,646 -0.15(-3.48%)
Jul 20, 2020 4.210 4.450 4.110 4.310 230,834 +0.19(+4.61%)
Jul 17, 2020 3.680 4.280 3.610 4.120 267,300 +0.51(+14.13%)
Jul 16, 2020 3.860 4.021 3.540 3.610 178,781 -0.25(-6.48%)
Jul 15, 2020 4.510 4.550 3.650 3.860 514,364 -0.50(-11.47%)
Jul 14, 2020 3.870 4.500 3.860 4.360 862,313 +0.48(+12.37%)
Jul 13, 2020 3.500 3.900 3.496 3.880 406,806 +0.40(+11.49%)
Jul 10, 2020 3.500 3.500 3.420 3.480 87,200 +0.01(+0.29%)
Jul 09, 2020 3.470 3.490 3.340 3.470 173,036 +0.06(+1.76%)
Jul 08, 2020 3.260 3.410 3.050 3.410 108,127 +0.17(+5.25%)
Jul 07, 2020 3.240 3.450 3.130 3.240 219,594 +0.03(+0.93%)
Jul 06, 2020 3.100 3.210 3.070 3.210 54,183 +0.11(+3.55%)
Jul 02, 2020 3.120 3.145 3.021 3.100 73,700 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.