Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.730	1.790	1.700	1.760	77,400	-0.02(-1.12%)
Feb 27, 2020	1.820	1.820	1.700	1.780	129,661	-0.07(-3.78%)
Feb 26, 2020	2.080	2.080	1.820	1.850	139,060	-0.18(-8.87%)
Feb 25, 2020	2.000	2.120	1.960	2.030	243,007	+0.07(+3.57%)
Feb 24, 2020	1.810	1.970	1.810	1.960	193,083	+0.15(+8.29%)
Feb 21, 2020	1.720	1.810	1.715	1.810	164,700	+0.09(+5.23%)
Feb 20, 2020	1.740	1.794	1.700	1.720	152,083	-0.08(-4.44%)
Feb 19, 2020	2.050	2.050	1.770	1.800	270,981	-0.07(-3.74%)
Feb 18, 2020	1.760	1.980	1.760	1.870	294,754	+0.22(+13.33%)
Feb 14, 2020	1.800	1.869	1.650	1.650	129,300	-0.11(-6.25%)
Feb 13, 2020	1.720	1.788	1.620	1.760	129,449	+0.06(+3.53%)
Feb 12, 2020	1.550	1.850	1.517	1.700	686,092	+0.18(+11.84%)
Feb 11, 2020	1.680	1.770	1.520	1.520	1,548,767	-0.20(-11.63%)
Feb 10, 2020	1.940	1.940	1.710	1.720	312,905	-0.22(-11.34%)
Feb 07, 2020	2.140	2.140	1.900	1.940	261,600	-0.16(-7.62%)
Feb 06, 2020	2.090	2.113	2.060	2.100	22,338	+0.00(+0.00%)
Feb 05, 2020	2.020	2.120	2.019	2.100	25,794	+0.05(+2.44%)
Feb 04, 2020	1.990	2.100	1.990	2.050	62,529	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.