Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.030 2.200 2.030 2.170 132,500 +0.14(+6.90%)
Dec 30, 2019 2.010 2.050 2.010 2.030 38,364 +0.02(+1.00%)
Dec 27, 2019 2.050 2.050 2.000 2.010 87,400 -0.03(-1.47%)
Dec 26, 2019 2.130 2.130 2.040 2.040 46,467 -0.09(-4.23%)
Dec 24, 2019 2.080 2.140 2.080 2.130 25,000 +0.05(+2.40%)
Dec 23, 2019 2.020 2.090 2.000 2.080 61,576 +0.05(+2.46%)
Dec 20, 2019 2.000 2.040 2.000 2.030 31,400 +0.03(+1.50%)
Dec 19, 2019 2.000 2.040 2.000 2.000 50,107 -0.01(-0.50%)
Dec 18, 2019 2.010 2.020 2.000 2.010 57,344 -0.02(-0.99%)
Dec 17, 2019 2.010 2.050 2.010 2.030 23,621 -0.01(-0.49%)
Dec 16, 2019 2.040 2.040 2.014 2.040 36,843 +0.01(+0.49%)
Dec 13, 2019 2.020 2.050 2.000 2.030 63,200 +0.01(+0.50%)
Dec 12, 2019 2.100 2.100 2.000 2.020 131,100 -0.08(-3.81%)
Dec 11, 2019 2.110 2.140 2.070 2.100 52,571 -0.01(-0.36%)
Dec 10, 2019 2.110 2.150 2.080 2.108 45,880 +0.01(+0.36%)
Dec 09, 2019 2.200 2.250 2.100 2.100 80,689 -0.10(-4.55%)
Dec 06, 2019 2.120 2.220 2.110 2.200 60,300 +0.06(+2.80%)
Dec 05, 2019 2.210 2.210 2.090 2.140 50,651 -0.09(-4.04%)
Dec 04, 2019 2.220 2.250 2.200 2.230 22,132 +0.02(+0.90%)
Dec 03, 2019 2.290 2.290 2.180 2.210 37,893 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.