Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.190	2.278	2.100	2.265	35,700	+0.08(+3.42%)
Nov 27, 2019	2.060	2.190	2.060	2.190	119,700	+0.15(+7.35%)
Nov 26, 2019	2.000	2.040	1.970	2.040	201,040	+0.04(+2.00%)
Nov 25, 2019	2.040	2.060	1.946	2.000	128,164	-0.06(-2.91%)
Nov 22, 2019	2.020	2.080	2.020	2.060	41,600	+0.02(+0.98%)
Nov 21, 2019	2.090	2.096	2.000	2.040	106,641	-0.06(-2.86%)
Nov 20, 2019	2.110	2.140	2.090	2.100	37,892	+0.01(+0.40%)
Nov 19, 2019	2.140	2.150	2.090	2.092	43,846	-0.06(-2.72%)
Nov 18, 2019	2.130	2.200	2.091	2.150	55,906	+0.01(+0.47%)
Nov 15, 2019	2.140	2.195	2.140	2.140	26,200	-0.02(-0.93%)
Nov 14, 2019	2.140	2.160	2.120	2.160	34,459	+0.06(+2.86%)
Nov 13, 2019	2.150	2.190	2.090	2.100	53,754	-0.05(-2.33%)
Nov 12, 2019	2.200	2.213	2.145	2.150	91,848	-0.04(-1.83%)
Nov 11, 2019	2.230	2.230	2.160	2.190	15,978	-0.01(-0.45%)
Nov 08, 2019	2.240	2.240	2.150	2.200	86,000	+0.00(+0.00%)
Nov 07, 2019	2.240	2.320	2.200	2.200	74,461	-0.02(-0.90%)
Nov 06, 2019	2.350	2.383	2.170	2.220	61,744	-0.09(-3.90%)
Nov 05, 2019	2.450	2.450	2.310	2.310	37,203	-0.14(-5.71%)
Nov 04, 2019	2.410	2.470	2.400	2.450	54,302	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.