Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.430	1.620	1.430	1.590	2,891,829	+0.15(+10.42%)
Feb 25, 2022	1.500	1.470	1.405	1.440	1,094,654	+0.00(+0.00%)
Feb 24, 2022	1.340	1.460	1.320	1.440	1,161,626	+0.06(+4.35%)
Feb 23, 2022	1.470	1.470	1.370	1.380	809,712	-0.05(-3.50%)
Feb 22, 2022	1.490	1.520	1.420	1.430	908,268	-0.06(-4.03%)
Feb 18, 2022				1.490	0	-0.03(-1.97%)
Feb 17, 2022	1.590	1.600	1.520	1.520	630,039	-0.06(-3.80%)
Feb 16, 2022	1.620	1.620	1.570	1.580	1,130,789	-0.07(-4.24%)
Feb 15, 2022	1.660	1.660	1.620	1.650	510,153	+0.05(+3.12%)
Feb 14, 2022	1.640	1.650	1.580	1.600	430,108	-0.01(-0.62%)
Feb 11, 2022	1.650	1.690	1.590	1.610	505,519	-0.03(-1.83%)
Feb 10, 2022	1.680	1.755	1.640	1.640	581,109	-0.07(-4.09%)
Feb 09, 2022	1.720	1.740	1.710	1.710	455,750	+0.01(+0.59%)
Feb 08, 2022	1.750	1.750	1.680	1.700	594,204	-0.03(-1.73%)
Feb 07, 2022	1.610	1.750	1.610	1.730	956,401	+0.12(+7.45%)
Feb 04, 2022	1.570	1.635	1.530	1.610	2,627,570	+0.05(+3.21%)
Feb 03, 2022	1.600		1.550	1.560	1,122,622	-0.06(-3.70%)
Feb 02, 2022	1.770	1.770	1.620	1.620	3,022,092	-0.14(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.