Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.720	2.760	2.620	2.710	53,600	-0.01(-0.37%)
May 28, 2020	2.894	2.894	2.720	2.720	69,031	-0.16(-5.56%)
May 27, 2020	2.860	3.000	2.840	2.880	115,117	-0.03(-1.03%)
May 26, 2020	2.800	3.000	2.700	2.910	180,906	+0.21(+7.78%)
May 22, 2020	2.560	2.800	2.560	2.700	152,400	+0.15(+5.88%)
May 21, 2020	2.450	2.720	2.410	2.550	214,225	+0.10(+4.08%)
May 20, 2020	2.330	2.530	2.330	2.450	91,462	+0.07(+2.94%)
May 19, 2020	2.250	2.440	2.240	2.380	114,195	+0.19(+8.68%)
May 18, 2020	2.420	2.440	2.170	2.190	116,231	-0.23(-9.50%)
May 15, 2020	2.410	2.430	2.240	2.420	129,000	+0.10(+4.31%)
May 14, 2020	2.300	2.330	2.170	2.320	78,814	+0.01(+0.43%)
May 13, 2020	2.370	2.440	2.280	2.310	86,879	+0.00(+0.00%)
May 12, 2020	2.280	2.390	2.200	2.310	72,865	+0.05(+2.21%)
May 11, 2020	1.960	2.390	1.960	2.260	239,089	+0.23(+11.33%)
May 08, 2020	2.190	2.220	2.010	2.030	148,200	-0.12(-5.58%)
May 07, 2020	2.070	2.240	2.070	2.150	226,430	+0.12(+5.91%)
May 06, 2020	1.840	2.250	1.810	2.030	350,001	+0.20(+10.93%)
May 05, 2020	1.740	1.870	1.740	1.830	69,676	+0.08(+4.57%)
May 04, 2020	1.780	1.780	1.700	1.750	28,187	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.