Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.43	14.83	14.05	14.22	49,579	+0.02(+0.14%)
Feb 27, 2017	13.94	14.48	13.75	14.20	29,380	+0.30(+2.16%)
Feb 24, 2017	14.65	15.50	13.80	13.90	51,231	-0.85(-5.76%)
Feb 23, 2017	15.40	15.94	14.75	14.75	42,104	-0.37(-2.45%)
Feb 22, 2017	15.30	16.14	15.00	15.12	83,797	-0.14(-0.92%)
Feb 21, 2017	15.28	16.26	15.25	15.26	62,760	-0.04(-0.26%)
Feb 17, 2017		15.30	15.30	15.30	0	-0.19(-1.23%)
Feb 16, 2017	18.25	18.25	15.27	15.49	44,713	-1.26(-7.52%)
Feb 15, 2017	15.25	18.56	14.55	16.75	118,456	+2.65(+18.79%)
Feb 14, 2017	14.00	15.50	13.75	14.10	27,423	-0.91(-6.06%)
Feb 13, 2017	16.00	16.03	15.00	15.01	24,207	-0.20(-1.31%)
Feb 10, 2017	16.13	16.17	14.44	15.21	47,568	-2.34(-13.33%)
Feb 09, 2017	18.55	18.81	17.15	17.55	34,197	-0.46(-2.55%)
Feb 08, 2017	18.00	18.50	17.55	18.01	48,216	+1.10(+6.51%)
Feb 07, 2017	16.50	17.40	15.54	16.91	52,439	+1.15(+7.30%)
Feb 06, 2017	12.89	16.40	12.88	15.76	56,156	+2.61(+19.85%)
Feb 03, 2017	12.97	13.78	12.61	13.15	29,757	+0.50(+3.95%)
Feb 02, 2017	12.59	13.00	12.54	12.65	19,774	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.