Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

17.81 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.840	9.950	9.420	9.490	230,420	-0.33(-3.36%)
Apr 27, 2017	9.830	9.940	9.685	9.820	283,026	-0.01(-0.10%)
Apr 26, 2017	9.400	9.950	9.400	9.830	253,531	+0.36(+3.80%)
Apr 25, 2017	9.490	9.540	9.090	9.470	448,761	+0.04(+0.42%)
Apr 24, 2017	9.360	9.500	9.300	9.430	456,285	+0.11(+1.18%)
Apr 21, 2017	9.200	9.440	9.200	9.320	237,189	+0.04(+0.43%)
Apr 20, 2017	9.430	9.500	9.190	9.280	424,161	-0.07(-0.75%)
Apr 19, 2017	9.460	9.600	9.270	9.350	434,022	-0.13(-1.37%)
Apr 18, 2017	9.380	9.610	9.140	9.480	327,978	+0.03(+0.32%)
Apr 17, 2017	9.510	9.750	9.200	9.450	473,188	-0.12(-1.25%)
Apr 13, 2017	9.610	9.730	9.370	9.570	274,504	-0.01(-0.10%)
Apr 12, 2017	9.520	9.710	9.380	9.580	169,120	-0.17(-1.74%)
Apr 11, 2017	9.950	10.01	9.650	9.750	60,316	-0.29(-2.89%)
Apr 10, 2017	9.940	10.37	9.920	10.04	39,375	-0.02(-0.20%)
Apr 07, 2017	9.690	10.15	9.690	10.06	60,246	+0.29(+2.97%)
Apr 06, 2017	9.740	10.08	9.610	9.770	87,739	+0.01(+0.10%)
Apr 05, 2017	9.530	10.00	9.530	9.760	168,256	+0.18(+1.88%)
Apr 04, 2017	9.650	9.860	9.480	9.580	61,514	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.