Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.950	1.820	1.930	124,753	+0.07(+3.76%)
Feb 27, 2019	1.950	1.990	1.850	1.860	82,899	-0.08(-4.12%)
Feb 26, 2019	2.030	2.118	1.910	1.940	99,717	-0.10(-4.90%)
Feb 25, 2019	2.080	2.080	2.015	2.040	100,978	-0.01(-0.49%)
Feb 22, 2019	2.050	2.110	2.000	2.050	75,400	+0.00(+0.00%)
Feb 21, 2019	2.050	2.100	2.000	2.050	85,966	+0.01(+0.49%)
Feb 20, 2019	2.200	2.200	2.030	2.040	43,037	-0.15(-6.85%)
Feb 19, 2019	2.180	2.250	2.160	2.190	53,642	+0.01(+0.46%)
Feb 15, 2019	2.010	2.350	2.010	2.180	153,500	+0.20(+10.10%)
Feb 14, 2019	2.050	2.080	1.960	1.980	36,100	-0.05(-2.46%)
Feb 13, 2019	1.990	2.180	1.990	2.030	105,893	+0.07(+3.57%)
Feb 12, 2019	2.220	2.220	1.940	1.960	221,028	-0.14(-6.67%)
Feb 11, 2019	2.300	2.310	2.100	2.100	117,429	-0.16(-7.08%)
Feb 08, 2019	2.450	2.485	2.220	2.260	315,600	-0.27(-10.67%)
Feb 07, 2019	2.430	2.698	2.320	2.530	519,957	-0.72(-22.15%)
Feb 06, 2019	3.150	3.350	3.009	3.250	74,686	-0.04(-1.22%)
Feb 05, 2019	3.280	3.540	3.070	3.290	162,995	+0.13(+4.11%)
Feb 04, 2019	2.800	3.280	2.800	3.160	164,322	+0.37(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.