Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.090	2.250	2.060	2.190	12,156	+0.07(+3.30%)
Jan 28, 2022	2.080	2.120	1.974	2.120	19,109	+0.07(+3.41%)
Jan 27, 2022	2.120	2.120	2.000	2.050	18,570	-0.02(-0.97%)
Jan 26, 2022	2.110	2.160	2.070	2.070	22,114	+0.00(+0.00%)
Jan 25, 2022	2.010	2.090	2.010	2.070	12,194	+0.01(+0.49%)
Jan 24, 2022	2.020	2.080	1.900	2.060	64,109	-0.00(-0.24%)
Jan 21, 2022	2.190	2.190	2.040	2.065	87,762	-0.15(-6.56%)
Jan 20, 2022	2.120	2.250	2.117	2.210	12,698	+0.02(+0.91%)
Jan 19, 2022	2.200	2.210	2.120	2.190	35,546	+0.01(+0.46%)
Jan 18, 2022	2.220	2.220	2.130	2.180	22,425	-0.01(-0.46%)
Jan 14, 2022				2.190	0	-0.10(-4.37%)
Jan 13, 2022	2.330	2.370	2.254	2.290	28,599	-0.06(-2.55%)
Jan 12, 2022	2.380	2.400	2.311	2.350	12,903	-0.02(-0.84%)
Jan 11, 2022	2.170	2.390	2.170	2.370	62,893	+0.20(+9.22%)
Jan 10, 2022	2.240	2.240	2.170	2.170	40,898	-0.10(-4.41%)
Jan 07, 2022	2.220	2.270	2.180	2.270	12,225	+0.02(+0.89%)
Jan 06, 2022	2.280	2.280	2.170	2.250	52,212	+0.04(+1.81%)
Jan 05, 2022	2.240	2.300	2.180	2.210	33,388	-0.03(-1.34%)
Jan 04, 2022	2.200	2.250	2.170	2.240	18,102	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.