Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.680 -0.030 (-1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.920	6.560	5.720	5.971	81,525	+0.01(+0.15%)
May 28, 2020	6.130	6.240	5.761	5.962	60,126	-0.20(-3.21%)
May 27, 2020	6.240	6.320	5.920	6.160	68,384	+0.00(+0.00%)
May 26, 2020	6.080	6.240	5.840	6.160	83,312	+0.32(+5.48%)
May 22, 2020	5.883	6.000	5.726	5.840	59,362	+0.03(+0.47%)
May 21, 2020	5.805	5.912	5.598	5.813	64,301	+0.01(+0.14%)
May 20, 2020	5.920	5.952	5.445	5.805	71,568	-0.12(-1.95%)
May 19, 2020	5.440	6.160	5.280	5.920	211,761	+0.32(+5.71%)
May 18, 2020	5.600	5.920	5.120	5.600	116,820	-0.15(-2.64%)
May 15, 2020	5.840	6.451	5.440	5.752	256,412	-1.61(-21.85%)
May 14, 2020	6.960	7.680	6.960	7.360	50,277	+0.08(+1.10%)
May 13, 2020	7.840	7.920	6.080	7.280	67,612	-0.64(-8.08%)
May 12, 2020	7.840	8.320	7.440	7.920	69,308	+0.16(+2.06%)
May 11, 2020	7.520	7.920	7.280	7.760	58,164	+0.17(+2.28%)
May 08, 2020	8.080	8.080	6.504	7.587	88,550	-0.33(-4.20%)
May 07, 2020	8.400	8.560	7.600	7.920	86,108	-0.32(-3.88%)
May 06, 2020	8.240	8.480	8.080	8.240	37,665	+0.00(+0.00%)
May 05, 2020	9.040	9.040	8.080	8.240	101,161	-0.56(-6.36%)
May 04, 2020	9.040	9.120	8.480	8.800	69,130	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.