Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.639 +0.009 (+0.58%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.300	3.500	2.800	3.000	694,478	-0.60(-16.67%)
Dec 28, 2023	3.170	4.120	3.140	3.600	1,346,400	+0.55(+17.98%)
Dec 27, 2023	2.920	3.280	2.920	3.051	105,141	+0.30(+10.96%)
Dec 26, 2023	2.990	3.045	2.720	2.750	25,250	-0.33(-10.71%)
Dec 22, 2023	2.980	3.080	2.700	3.080	27,248	+0.08(+2.67%)
Dec 21, 2023	2.620	3.480	2.620	3.000	238,997	+2.84(+1821.84%)
Dec 20, 2023	0.1547	0.1685	0.1400	0.1561	900,719	-0.00(-2.13%)
Dec 19, 2023	0.1619	0.1699	0.1402	0.1595	1,005,560	-0.02(-8.65%)
Dec 18, 2023	0.1787	0.1790	0.1650	0.1746	296,260	+0.01(+5.24%)
Dec 15, 2023	0.1642	0.1798	0.1600	0.1659	669,279	-0.00(-0.66%)
Dec 14, 2023	0.1589	0.1729	0.1500	0.1670	1,015,776	+0.02(+9.87%)
Dec 13, 2023	0.1597	0.1597	0.1450	0.1520	280,339	-0.00(-1.94%)
Dec 12, 2023	0.1536	0.1599	0.1400	0.1550	345,622	-0.00(-1.34%)
Dec 11, 2023	0.1705	0.1748	0.1317	0.1571	1,634,671	-0.01(-6.82%)
Dec 08, 2023	0.1675	0.1889	0.1637	0.1686	783,328	-0.01(-6.33%)
Dec 07, 2023	0.1632	0.1899	0.1627	0.1800	1,019,004	+0.01(+6.57%)
Dec 06, 2023	0.1731	0.1800	0.1620	0.1689	733,444	-0.01(-6.17%)
Dec 05, 2023	0.1790	0.1873	0.1730	0.1800	815,106	-0.01(-5.76%)
Dec 04, 2023	0.1750	0.2100	0.1700	0.1910	3,016,059	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.