Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.180 1.250 1.030 1.180 45,939,528 +0.15(+14.56%)
Apr 29, 2020 0.9200 1.070 0.8700 1.030 41,405,704 +0.24(+30.38%)
Apr 28, 2020 0.7100 0.8600 0.7100 0.7900 30,971,124 +0.08(+10.74%)
Apr 27, 2020 0.5180 0.7400 0.5000 0.7134 26,852,784 +0.10(+16.00%)
Apr 24, 2020 0.7300 0.7990 0.5100 0.6150 43,946,500 +0.04(+6.03%)
Apr 23, 2020 0.5700 0.6000 0.5000 0.5800 49,194,568 +0.14(+31.82%)
Apr 22, 2020 0.4098 0.5000 0.4000 0.4400 40,405,856 +0.10(+29.41%)
Apr 21, 2020 0.2800 0.3400 0.2700 0.3400 29,230,140 +0.05(+18.06%)
Apr 20, 2020 0.2700 0.3100 0.2606 0.2880 20,471,504 -0.00(-0.52%)
Apr 17, 2020 0.2764 0.2900 0.2700 0.2895 10,759,100 +0.02(+6.43%)
Apr 16, 2020 0.2915 0.3075 0.2719 0.2720 9,539,626 -0.02(-6.21%)
Apr 15, 2020 0.3100 0.3200 0.2700 0.2900 17,588,576 -0.04(-12.12%)
Apr 14, 2020 0.3600 0.3700 0.3100 0.3300 11,559,940 -0.02(-4.38%)
Apr 13, 2020 0.3900 0.3990 0.3400 0.3451 16,755,544 -0.00(-1.29%)
Apr 09, 2020 0.3550 0.4440 0.3353 0.3496 24,793,402 +0.01(+4.26%)
Apr 08, 2020 0.3264 0.3396 0.2815 0.3353 15,695,342 +0.03(+8.16%)
Apr 07, 2020 0.3600 0.3600 0.3100 0.3100 15,665,748 -0.01(-1.59%)
Apr 06, 2020 0.3064 0.3632 0.3050 0.3150 12,477,849 -0.03(-8.19%)
Apr 03, 2020 0.3400 0.3480 0.2383 0.3431 17,554,900 +0.05(+17.14%)
Apr 02, 2020 0.2690 0.3100 0.2627 0.2929 16,102,008 +0.05(+18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.