Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.030 -0.020 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.020 2.140 2.020 2.030 36,221 -0.02(-0.73%)
May 13, 2024 2.040 2.080 2.015 2.045 43,161 -0.00(-0.24%)
May 10, 2024 2.030 2.190 2.020 2.050 90,839 -0.04(-1.91%)
May 09, 2024 1.890 2.090 1.890 2.090 48,071 +0.20(+10.58%)
May 08, 2024 1.860 1.920 1.860 1.890 21,093 +0.01(+0.54%)
May 07, 2024 1.850 1.900 1.850 1.880 23,296 +0.01(+0.53%)
May 06, 2024 1.860 1.910 1.860 1.870 38,139 -0.01(-0.53%)
May 03, 2024 1.860 1.900 1.860 1.880 19,105 +0.01(+0.53%)
May 02, 2024 1.910 1.918 1.860 1.870 23,894 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.