Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.79 +0.52 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.580	4.850	4.500	4.501	19,015	-0.10(-2.15%)
Feb 27, 2019	4.700	4.750	4.380	4.600	21,384	-0.19(-3.97%)
Feb 26, 2019	4.630	4.960	4.630	4.790	15,092	+0.22(+4.75%)
Feb 25, 2019	4.580	4.670	4.350	4.573	24,880	+0.12(+2.76%)
Feb 22, 2019	4.570	4.820	4.330	4.450	12,700	-0.07(-1.55%)
Feb 21, 2019	4.350	4.530	4.350	4.520	7,266	+0.22(+5.12%)
Feb 20, 2019	4.340	4.350	4.250	4.300	4,105	-0.03(-0.71%)
Feb 19, 2019	4.320	4.350	4.300	4.331	2,740	-0.07(-1.58%)
Feb 15, 2019	4.490	4.490	4.360	4.400	4,200	+0.00(+0.00%)
Feb 14, 2019	4.490	4.490	4.400	4.400	849	+0.23(+5.48%)
Feb 13, 2019	4.180	4.180	4.150	4.171	1,133	+0.13(+3.25%)
Feb 12, 2019		4.040	4.040	4.040	56	+0.00(+0.00%)
Feb 11, 2019	4.120	4.137	4.000	4.040	3,327	+0.06(+1.51%)
Feb 08, 2019	3.980	3.980	3.980	3.980	200	-0.03(-0.80%)
Feb 07, 2019	4.220	4.220	4.012	4.012	664	-0.20(-4.70%)
Feb 06, 2019	4.228	4.228	4.100	4.210	695	+0.11(+2.68%)
Feb 05, 2019	4.170	4.250	4.100	4.100	3,409	+0.03(+0.70%)
Feb 04, 2019	4.010	4.140	3.960	4.072	16,985	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.