Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.300	3.470	3.170	3.170	40,200	-0.30(-8.65%)
Dec 28, 2018	3.260	3.540	3.260	3.470	3,000	+0.21(+6.44%)
Dec 27, 2018	3.200	3.620	3.164	3.260	64,173	+0.00(+0.00%)
Dec 26, 2018	3.360	3.450	3.250	3.260	24,164	+0.04(+1.24%)
Dec 24, 2018	3.210	3.300	3.210	3.220	18,500	+0.02(+0.63%)
Dec 21, 2018	3.490	3.650	3.200	3.200	6,500	-0.15(-4.48%)
Dec 20, 2018	3.230	3.500	3.200	3.350	12,582	+0.08(+2.45%)
Dec 19, 2018	3.100	3.330	3.100	3.270	13,403	+0.13(+4.14%)
Dec 18, 2018	3.240	3.240	3.090	3.140	4,149	-0.14(-4.38%)
Dec 17, 2018	3.320	3.320	3.100	3.284	37,406	-0.10(-2.84%)
Dec 14, 2018	3.330	3.400	3.330	3.380	3,300	+0.02(+0.60%)
Dec 13, 2018	3.320	3.390	3.280	3.360	17,162	-0.02(-0.44%)
Dec 12, 2018	3.320	3.420	3.310	3.375	22,606	+0.00(+0.15%)
Dec 11, 2018	3.370	3.370	3.330	3.370	5,228	+0.06(+1.81%)
Dec 10, 2018	3.420	3.550	3.260	3.310	13,022	-0.21(-5.97%)
Dec 07, 2018	3.310	3.620	3.270	3.520	4,800	+0.23(+6.99%)
Dec 06, 2018	3.260	3.480	3.260	3.290	88,148	+0.01(+0.30%)
Dec 04, 2018	3.300	3.390	3.260	3.280	13,900	-0.13(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.