Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.50 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.10 36.29 33.88 36.27 325,546 +1.09(+3.10%)
Nov 29, 2022 35.87 36.46 35.01 35.18 225,171 -0.72(-2.01%)
Nov 28, 2022 36.69 37.25 35.57 35.90 152,716 -0.99(-2.68%)
Nov 25, 2022 36.49 36.99 36.02 36.89 104,142 +0.40(+1.10%)
Nov 23, 2022 36.00 37.21 36.00 36.49 197,049 +0.50(+1.39%)
Nov 22, 2022 36.71 36.94 35.32 35.99 316,880 -0.72(-1.96%)
Nov 21, 2022 36.62 37.63 36.44 36.71 246,009 -0.34(-0.92%)
Nov 18, 2022 37.24 38.05 36.65 37.05 253,787 +1.16(+3.23%)
Nov 17, 2022 35.27 36.00 34.27 35.89 233,887 -0.07(-0.19%)
Nov 16, 2022 36.80 36.80 35.52 35.96 175,543 -1.06(-2.86%)
Nov 15, 2022 36.65 38.12 36.61 37.02 217,212 +1.10(+3.06%)
Nov 14, 2022 38.73 39.31 35.85 35.92 323,525 -3.32(-8.46%)
Nov 11, 2022 36.75 39.41 36.41 39.24 367,134 +2.34(+6.34%)
Nov 10, 2022 35.52 36.96 35.39 36.90 451,548 +2.87(+8.43%)
Nov 09, 2022 34.50 36.82 33.71 34.03 409,039 -0.67(-1.93%)
Nov 08, 2022 32.27 35.43 31.07 34.70 692,806 -0.82(-2.31%)
Nov 07, 2022 36.50 36.67 32.19 35.52 853,914 -2.46(-6.48%)
Nov 04, 2022 38.09 38.31 36.98 37.98 191,015 +0.09(+0.24%)
Nov 03, 2022 38.34 38.80 37.55 37.89 165,009 -0.59(-1.53%)
Nov 02, 2022 40.01 38.42 38.48 221,522 -1.77(-4.40%)
Nov 01, 2022 39.99 40.49 39.59 40.25 238,188 +0.62(+1.56%)
Oct 31, 2022 39.99 40.36 39.63 39.63 214,560 -0.65(-1.61%)
Oct 28, 2022 39.47 40.35 39.21 40.28 188,456 +0.87(+2.21%)
Oct 27, 2022 40.13 40.47 39.01 39.41 207,086 -0.67(-1.67%)
Oct 26, 2022 38.20 40.55 38.20 40.08 326,622 +1.88(+4.92%)
Oct 25, 2022 38.05 38.83 38.05 38.20 238,259 +0.24(+0.63%)
Oct 24, 2022 38.53 38.60 37.69 37.96 202,431 -0.33(-0.86%)
Oct 21, 2022 36.94 38.42 36.17 38.29 289,213 +1.44(+3.91%)
Oct 20, 2022 36.28 37.63 36.04 36.85 177,593 +0.63(+1.74%)
Oct 19, 2022 37.32 37.32 35.66 36.22 215,082 -1.45(-3.85%)
Oct 18, 2022 38.20 38.90 37.50 37.67 192,659 +0.28(+0.75%)
Oct 17, 2022 37.08 38.01 37.03 37.39 202,900 +1.00(+2.75%)
Oct 14, 2022 37.75 38.29 36.36 36.39 199,324 -1.14(-3.04%)
Oct 13, 2022 36.50 38.08 36.26 37.53 289,136 +0.56(+1.51%)
Oct 12, 2022 36.75 37.33 36.30 36.97 204,945 +0.21(+0.57%)
Oct 11, 2022 37.22 38.10 36.44 36.76 256,891 -0.60(-1.61%)
Oct 10, 2022 37.70 38.14 36.80 37.36 270,681 -0.26(-0.69%)
Oct 07, 2022 38.21 38.27 37.37 37.62 313,371 -0.83(-2.16%)
Oct 06, 2022 38.36 38.74 37.67 38.45 209,027 +0.12(+0.31%)
Oct 05, 2022 38.20 38.37 36.81 38.33 317,704 -0.40(-1.03%)
Oct 04, 2022 38.54 39.12 38.36 38.73 249,040 +0.95(+2.51%)
Oct 03, 2022 38.21 38.84 37.62 37.78 295,559 -0.34(-0.89%)
Sep 30, 2022 38.78 39.62 38.04 38.12 194,028 -0.66(-1.70%)
Sep 29, 2022 38.12 38.79 37.75 38.78 194,434 -0.03(-0.08%)
Sep 28, 2022 38.46 39.20 38.29 38.81 196,823 +0.89(+2.35%)
Sep 27, 2022 38.33 38.95 37.62 37.92 223,445 -0.17(-0.45%)
Sep 26, 2022 38.00 38.85 37.76 38.09 243,568 +0.05(+0.13%)
Sep 23, 2022 37.87 38.18 37.34 38.04 253,328 -0.19(-0.50%)
Sep 22, 2022 38.45 38.60 37.82 38.23 195,569 -0.50(-1.29%)
Sep 21, 2022 39.99 40.94 38.67 38.73 253,392 -1.02(-2.57%)
Sep 20, 2022 41.18 41.28 39.70 39.75 265,043 -1.70(-4.10%)
Sep 19, 2022 41.50 41.62 40.64 41.45 254,952 -0.39(-0.93%)
Sep 16, 2022 41.04 41.92 40.70 41.84 526,660 +0.65(+1.58%)
Sep 15, 2022 42.61 43.47 40.79 41.19 238,901 -1.61(-3.76%)
Sep 14, 2022 43.11 43.69 42.60 42.80 366,789 -0.56(-1.29%)
Sep 13, 2022 43.11 43.95 43.11 43.36 482,408 -1.46(-3.26%)
Sep 12, 2022 44.23 45.15 44.20 44.82 357,784 +0.54(+1.22%)
Sep 09, 2022 43.28 44.93 43.28 44.28 418,784 +0.87(+2.00%)
Sep 08, 2022 42.00 43.61 41.62 43.41 452,489 +0.81(+1.90%)
Sep 07, 2022 41.98 42.91 41.73 42.60 468,091 +0.23(+0.54%)
Sep 06, 2022 41.54 42.66 41.10 42.37 293,712 +0.77(+1.85%)
Sep 02, 2022 42.51 42.73 41.19 41.60 255,226 -0.49(-1.16%)
Sep 01, 2022 43.02 43.23 41.64 42.09 287,080 -1.38(-3.17%)
Aug 31, 2022 44.22 44.66 43.17 43.47 381,004 -0.68(-1.54%)
Aug 30, 2022 45.24 45.45 43.90 44.15 294,203 -0.64(-1.43%)
Aug 29, 2022 45.79 46.14 44.60 44.79 305,269 -1.61(-3.47%)
Aug 26, 2022 47.78 48.34 46.29 46.40 319,877 -1.71(-3.55%)
Aug 25, 2022 47.77 48.31 47.52 48.11 326,111 +1.15(+2.45%)
Aug 24, 2022 46.80 47.56 46.50 46.96 280,392 +0.00(+0.00%)
Aug 23, 2022 47.58 47.89 46.67 46.96 289,320 -0.74(-1.55%)
Aug 22, 2022 48.03 48.73 47.26 47.70 322,955 -1.30(-2.65%)
Aug 19, 2022 48.85 49.58 48.61 49.00 403,557 -0.52(-1.05%)
Aug 18, 2022 48.06 49.71 47.86 49.52 408,475 +1.46(+3.04%)
Aug 17, 2022 50.00 50.21 48.00 48.06 408,999 -2.20(-4.38%)
Aug 16, 2022 52.81 53.10 50.09 50.26 432,595 -3.00(-5.63%)
Aug 15, 2022 51.78 53.35 51.62 53.26 269,517 +0.85(+1.62%)
Aug 12, 2022 51.85 52.95 51.41 52.41 184,153 +0.64(+1.24%)
Aug 11, 2022 52.48 54.41 51.54 51.77 268,224 -0.44(-0.84%)
Aug 10, 2022 50.54 52.66 50.02 52.21 440,117 +2.11(+4.21%)
Aug 09, 2022 52.23 53.93 50.01 50.10 592,025 -2.62(-4.97%)
Aug 08, 2022 59.55 60.16 52.61 52.72 705,606 -7.14(-11.93%)
Aug 05, 2022 61.75 62.12 58.61 59.86 417,502 -3.88(-6.09%)
Aug 04, 2022 63.20 65.17 62.25 63.74 435,863 +0.81(+1.29%)
Aug 03, 2022 60.65 63.02 59.61 62.93 295,402 +2.93(+4.88%)
Aug 02, 2022 59.05 61.09 59.05 60.00 228,467 +0.46(+0.77%)
Aug 01, 2022 59.73 60.66 59.38 59.54 268,919 -0.21(-0.35%)
Jul 29, 2022 59.05 59.94 58.17 59.75 166,101 +0.62(+1.05%)
Jul 28, 2022 58.72 59.27 56.81 59.13 255,616 +0.39(+0.66%)
Jul 27, 2022 58.31 59.54 57.67 58.74 246,843 +1.04(+1.80%)
Jul 26, 2022 57.65 58.61 56.84 57.70 256,725 -0.30(-0.52%)
Jul 25, 2022 58.95 58.95 57.02 58.00 228,759 -0.86(-1.46%)
Jul 22, 2022 60.20 60.32 58.15 58.86 357,879 -1.44(-2.39%)
Jul 21, 2022 61.05 62.59 60.09 60.30 462,606 -0.45(-0.74%)
Jul 20, 2022 58.99 61.19 58.66 60.75 259,710 +1.67(+2.83%)
Jul 19, 2022 58.04 59.41 57.37 59.08 216,989 +1.92(+3.36%)
Jul 18, 2022 59.00 59.50 57.09 57.16 214,441 -1.23(-2.11%)
Jul 15, 2022 59.11 59.39 56.87 58.39 266,549 +0.08(+0.14%)
Jul 14, 2022 57.41 58.38 56.71 58.31 168,654 +0.23(+0.40%)
Jul 13, 2022 56.35 58.42 56.15 58.08 200,341 +0.46(+0.80%)
Jul 12, 2022 56.68 58.13 55.83 57.62 170,668 +1.22(+2.16%)
Jul 11, 2022 58.55 58.87 56.27 56.40 153,500 -2.47(-4.20%)
Jul 08, 2022 58.00 59.79 58.00 58.87 191,542 +0.23(+0.39%)
Jul 07, 2022 57.43 59.10 57.43 58.64 276,081 +1.36(+2.37%)
Jul 06, 2022 57.36 58.57 56.00 57.28 246,783 -0.37(-0.64%)
Jul 05, 2022 54.52 57.87 54.52 57.65 270,547 +2.13(+3.84%)
Jul 01, 2022 54.44 55.84 54.19 55.52 173,868 +0.99(+1.82%)
Jun 30, 2022 54.31 55.28 52.77 54.53 245,889 -0.12(-0.22%)
Jun 29, 2022 54.98 55.56 54.08 54.65 230,476 -0.19(-0.35%)
Jun 28, 2022 56.47 56.71 54.75 54.84 171,509 -1.35(-2.40%)
Jun 27, 2022 57.27 57.49 55.72 56.19 279,391 -0.60(-1.06%)
Jun 24, 2022 54.97 56.88 54.19 56.79 745,521 +2.07(+3.78%)
Jun 23, 2022 51.16 54.96 50.98 54.72 366,482 +4.03(+7.95%)
Jun 22, 2022 49.19 51.36 49.09 50.69 213,296 +0.96(+1.93%)
Jun 21, 2022 50.68 51.35 49.68 49.73 205,964 -0.20(-0.40%)
Jun 17, 2022 49.00 50.95 48.95 49.93 501,422 +1.38(+2.84%)
Jun 16, 2022 48.42 49.30 47.97 48.55 324,008 -1.26(-2.53%)
Jun 15, 2022 48.35 50.65 48.20 49.81 283,634 +1.83(+3.81%)
Jun 14, 2022 48.14 49.06 47.49 47.98 328,553 -0.13(-0.27%)
Jun 13, 2022 48.01 49.33 47.34 48.11 362,563 -1.81(-3.63%)
Jun 10, 2022 49.93 50.40 48.70 49.92 284,666 -1.03(-2.02%)
Jun 09, 2022 52.14 52.14 50.28 50.95 319,370 -1.60(-3.04%)
Jun 08, 2022 52.97 54.55 52.23 52.55 238,795 -0.19(-0.36%)
Jun 07, 2022 51.02 52.92 51.02 52.74 832,427 +0.47(+0.90%)
Jun 06, 2022 53.00 53.62 51.71 52.27 319,616 +0.02(+0.04%)
Jun 03, 2022 53.95 54.49 52.03 52.25 222,145 -3.07(-5.55%)
Jun 02, 2022 53.75 55.44 53.12 55.32 365,000 +1.58(+2.94%)
Jun 01, 2022 54.69 55.68 52.99 53.74 357,861 -0.77(-1.41%)
May 31, 2022 57.79 57.79 53.80 54.51 483,200 -3.47(-5.98%)
May 27, 2022 56.28 58.82 55.90 57.98 442,706 +2.08(+3.72%)
May 26, 2022 54.52 56.79 54.20 55.90 474,474 +1.51(+2.78%)
May 25, 2022 53.77 54.98 53.20 54.39 275,322 +0.52(+0.97%)
May 24, 2022 55.47 55.71 52.83 53.87 310,066 -2.58(-4.57%)
May 23, 2022 56.15 56.76 54.95 56.45 347,243 +0.37(+0.66%)
May 20, 2022 58.04 58.44 54.84 56.08 675,636 -1.53(-2.66%)
May 19, 2022 55.41 59.75 55.41 57.61 627,149 +2.12(+3.82%)
May 18, 2022 55.38 57.90 54.62 55.49 382,254 -1.22(-2.15%)
May 17, 2022 55.00 56.76 54.10 56.71 342,684 +3.08(+5.74%)
May 16, 2022 54.31 54.85 53.03 53.63 336,457 -0.82(-1.51%)
May 13, 2022 52.39 54.47 51.73 54.45 347,202 +2.85(+5.52%)
May 12, 2022 48.00 51.66 47.65 51.60 390,294 +2.92(+6.00%)
May 11, 2022 51.25 53.01 48.25 48.68 459,487 -3.68(-7.03%)
May 10, 2022 51.33 53.11 49.80 52.36 431,773 +1.71(+3.38%)
May 09, 2022 52.38 52.84 50.33 50.65 615,682 -3.29(-6.10%)
May 06, 2022 53.75 55.58 52.49 53.94 398,251 -0.46(-0.85%)
May 05, 2022 57.36 57.44 53.01 54.40 418,507 -4.33(-7.37%)
May 04, 2022 56.45 58.84 53.00 58.73 696,880 +2.04(+3.60%)
May 03, 2022 56.32 57.91 55.65 56.69 434,860 +0.45(+0.80%)
May 02, 2022 54.46 56.78 54.35 56.24 253,665 +1.36(+2.48%)
Apr 29, 2022 56.05 57.98 54.73 54.88 295,502 -1.49(-2.64%)
Apr 28, 2022 55.83 56.77 53.79 56.37 285,199 +1.27(+2.30%)
Apr 27, 2022 54.94 57.00 54.85 55.10 292,524 +0.11(+0.20%)
Apr 26, 2022 57.19 57.56 54.89 54.99 270,057 -2.88(-4.98%)
Apr 25, 2022 55.42 58.50 55.42 57.87 268,982 +1.43(+2.53%)
Apr 22, 2022 57.79 58.22 55.37 56.44 334,100 -0.73(-1.28%)
Apr 21, 2022 60.51 60.78 56.69 57.17 322,403 -2.49(-4.17%)
Apr 20, 2022 59.56 60.80 58.51 59.66 404,903 +0.52(+0.88%)
Apr 19, 2022 57.33 59.88 56.50 59.14 669,101 +3.88(+7.02%)
Apr 18, 2022 55.94 56.17 54.42 55.26 405,416 -0.87(-1.55%)
Apr 14, 2022 58.45 59.33 56.09 56.13 204,020 -2.32(-3.97%)
Apr 13, 2022 57.73 59.18 57.32 58.45 246,002 +0.44(+0.76%)
Apr 12, 2022 58.33 59.54 57.15 58.01 353,957 +0.61(+1.06%)
Apr 11, 2022 57.57 58.78 55.73 57.40 449,677 -0.96(-1.64%)
Apr 08, 2022 60.00 60.51 58.28 58.36 212,297 -1.83(-3.04%)
Apr 07, 2022 58.56 60.77 58.27 60.19 306,958 +1.31(+2.22%)
Apr 06, 2022 60.00 60.27 57.09 58.88 378,995 -2.31(-3.78%)
Apr 05, 2022 62.33 63.00 61.00 61.19 242,602 -1.56(-2.49%)
Apr 04, 2022 62.83 63.89 62.00 62.75 222,810 +0.22(+0.35%)
Apr 01, 2022 62.65 64.14 61.66 62.53 250,812 +0.12(+0.19%)
Mar 31, 2022 62.89 64.34 61.45 62.41 271,858 -0.20(-0.32%)
Mar 30, 2022 64.68 65.22 61.74 62.61 270,873 -2.43(-3.74%)
Mar 29, 2022 62.57 65.32 62.32 65.04 334,702 +3.54(+5.76%)
Mar 28, 2022 61.30 62.49 60.01 61.50 170,854 +0.53(+0.87%)
Mar 25, 2022 62.32 62.45 60.10 60.97 202,571 -1.48(-2.37%)
Mar 24, 2022 61.70 63.35 60.45 62.45 295,184 +1.06(+1.73%)
Mar 23, 2022 62.19 63.03 60.87 61.39 469,071 -1.71(-2.71%)
Mar 22, 2022 63.00 64.12 62.38 63.10 338,388 +0.20(+0.32%)
Mar 21, 2022 64.02 64.90 61.96 62.90 341,889 -1.81(-2.80%)
Mar 18, 2022 62.27 65.17 62.27 64.71 650,923 +2.90(+4.69%)
Mar 17, 2022 58.72 62.28 58.63 61.81 377,406 +2.14(+3.59%)
Mar 16, 2022 56.90 60.21 56.80 59.67 437,016 +3.42(+6.08%)
Mar 15, 2022 54.03 56.29 53.23 56.25 468,455 +2.08(+3.84%)
Mar 14, 2022 54.00 59.15 53.21 54.17 606,383 -0.03(-0.06%)
Mar 11, 2022 56.29 56.93 54.19 54.20 272,602 -1.69(-3.02%)
Mar 10, 2022 55.53 56.89 54.66 55.89 266,596 -1.16(-2.03%)
Mar 09, 2022 55.97 58.95 55.48 57.05 556,970 +2.40(+4.39%)
Mar 08, 2022 51.30 56.62 51.00 54.65 1,019,426 +4.80(+9.63%)
Mar 07, 2022 53.84 54.73 49.50 49.85 644,030 -3.99(-7.41%)
Mar 04, 2022 55.13 56.70 53.31 53.84 464,646 -2.27(-4.05%)
Mar 03, 2022 58.90 59.00 55.84 56.11 397,388 -2.78(-4.72%)
Mar 02, 2022 61.25 61.43 57.71 58.89 426,967 -2.05(-3.36%)
Mar 01, 2022 62.74 64.42 60.33 60.94 380,469 -1.36(-2.18%)
Feb 28, 2022 61.60 64.05 61.28 62.30 341,502 -0.01(-0.02%)
Feb 25, 2022 61.22 63.33 61.34 62.31 352,501 +0.88(+1.43%)
Feb 24, 2022 54.38 61.43 51.00 61.43 1,083,944 +1.30(+2.16%)
Feb 23, 2022 63.39 63.99 60.13 60.13 696,442 -2.13(-3.42%)
Feb 22, 2022 62.97 64.00 61.80 62.26 430,180 -1.59(-2.49%)
Feb 18, 2022 63.85 0 +0.81(+1.28%)
Feb 17, 2022 65.85 66.28 62.62 63.04 415,152 -2.80(-4.25%)
Feb 16, 2022 66.07 66.84 64.80 65.84 343,115 -0.65(-0.98%)
Feb 15, 2022 69.96 70.23 65.77 66.49 550,887 -2.29(-3.33%)
Feb 14, 2022 70.28 70.77 68.20 68.78 436,726 -1.50(-2.13%)
Feb 11, 2022 70.98 73.40 69.76 70.28 300,207 -1.22(-1.71%)
Feb 10, 2022 69.61 73.47 69.00 71.50 404,360 +0.10(+0.14%)
Feb 09, 2022 68.48 71.56 68.33 71.40 354,539 +3.68(+5.43%)
Feb 08, 2022 65.74 68.24 64.50 67.72 370,081 +1.50(+2.27%)
Feb 07, 2022 65.34 66.99 64.67 66.22 324,900 +0.74(+1.13%)
Feb 04, 2022 63.82 66.24 63.16 65.48 333,718 +2.33(+3.69%)
Feb 03, 2022 64.18 62.87 63.15 296,306 -1.82(-2.80%)
Feb 02, 2022 65.92 65.96 62.61 64.97 432,417 -0.37(-0.57%)
Feb 01, 2022 64.02 66.23 61.32 65.34 525,813 +1.47(+2.30%)
Jan 31, 2022 63.68 63.87 967,161 +1.23(+1.96%)
Jan 28, 2022 60.27 62.83 59.12 62.64 330,020 +2.14(+3.54%)
Jan 27, 2022 62.61 63.53 59.68 60.50 474,610 -1.49(-2.40%)
Jan 26, 2022 66.00 67.56 61.50 61.99 534,065 -1.51(-2.38%)
Jan 25, 2022 60.10 64.94 59.98 63.50 735,392 +2.78(+4.58%)
Jan 24, 2022 58.23 60.95 53.97 60.72 988,582 +0.02(+0.03%)
Jan 21, 2022 64.76 65.56 60.59 60.70 818,982 -6.11(-9.15%)
Jan 20, 2022 69.96 71.83 66.19 66.81 499,607 -2.43(-3.51%)
Jan 19, 2022 74.00 74.43 68.78 69.24 585,138 -3.82(-5.23%)
Jan 18, 2022 77.64 78.48 72.16 73.06 731,938 -6.90(-8.63%)
Jan 14, 2022 79.96 0 -1.38(-1.70%)
Jan 13, 2022 82.18 82.99 80.50 81.34 353,226 -0.51(-0.62%)
Jan 12, 2022 83.02 83.17 80.64 81.85 391,098 -1.30(-1.56%)
Jan 11, 2022 83.82 85.53 82.50 83.15 330,040 -1.80(-2.12%)
Jan 10, 2022 81.00 85.48 79.54 84.95 499,344 +3.70(+4.55%)
Jan 07, 2022 80.39 82.64 79.60 81.25 494,868 +1.12(+1.40%)
Jan 06, 2022 80.02 81.79 76.24 80.13 707,411 -0.88(-1.09%)
Jan 05, 2022 86.73 86.99 80.00 81.01 788,146 -5.34(-6.18%)
Jan 04, 2022 95.36 96.26 83.65 86.35 1,284,734 -9.76(-10.15%)
Jan 03, 2022 100.68 101.98 94.64 96.11 489,855 -4.48(-4.45%)
Dec 31, 2021 101.30 103.11 100.31 100.59 222,289 -1.05(-1.03%)
Dec 30, 2021 98.04 103.18 98.00 101.64 345,006 +3.53(+3.60%)
Dec 29, 2021 97.58 99.23 96.11 98.11 264,983 +0.83(+0.85%)
Dec 28, 2021 103.39 103.83 97.08 97.28 380,182 -5.86(-5.68%)
Dec 27, 2021 101.22 107.43 100.98 103.14 456,507 +2.93(+2.92%)
Dec 23, 2021 103.91 104.00 98.82 100.21 469,512 -3.95(-3.79%)
Dec 22, 2021 103.42 104.61 101.45 104.16 307,071 +1.66(+1.62%)
Dec 21, 2021 105.37 107.25 99.50 102.50 647,442 -2.50(-2.38%)
Dec 20, 2021 103.50 109.55 101.63 105.00 1,047,508 +4.23(+4.20%)
Dec 17, 2021 91.74 101.38 91.40 100.77 985,527 +9.48(+10.38%)
Dec 16, 2021 90.00 94.24 88.51 91.29 428,519 +1.47(+1.64%)
Dec 15, 2021 84.91 89.98 82.99 89.82 391,622 +4.90(+5.77%)
Dec 14, 2021 84.92 86.69 83.56 84.92 405,615 -2.03(-2.33%)
Dec 13, 2021 83.03 87.53 83.03 86.95 426,368 +3.83(+4.61%)
Dec 10, 2021 83.10 85.58 81.73 83.12 485,684 -0.67(-0.80%)
Dec 09, 2021 86.00 86.75 83.35 83.79 398,586 -1.89(-2.21%)
Dec 08, 2021 86.34 86.54 83.33 85.68 411,510 +0.53(+0.62%)
Dec 07, 2021 84.31 87.27 84.31 85.15 336,457 +3.21(+3.92%)
Dec 06, 2021 81.00 82.83 79.77 81.94 450,302 +0.14(+0.17%)
Dec 03, 2021 84.50 85.45 78.92 81.80 509,213 -1.75(-2.09%)
Dec 02, 2021 84.00 86.83 82.01 83.55 434,959 -0.46(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.