Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.27 -0.05 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.00	10.35	10.00	10.19	18,297	+0.12(+1.19%)
Apr 27, 2017	10.00	10.26	10.00	10.07	16,873	-0.19(-1.85%)
Apr 26, 2017	10.50	10.50	10.17	10.26	28,197	-0.33(-3.12%)
Apr 25, 2017	10.59	10.60	10.55	10.59	13,736	+0.00(+0.00%)
Apr 24, 2017	10.60	10.60	10.46	10.59	4,968	+0.00(+0.00%)
Apr 21, 2017	10.60	10.60	10.40	10.59	11,288	+0.04(+0.38%)
Apr 20, 2017	10.45	10.60	10.45	10.55	8,524	+0.10(+0.96%)
Apr 19, 2017	10.65	10.69	10.35	10.45	8,717	-0.15(-1.42%)
Apr 18, 2017	10.72	10.72	10.48	10.60	23,435	-0.15(-1.40%)
Apr 17, 2017	10.90	10.90	10.62	10.75	14,552	-0.10(-0.92%)
Apr 13, 2017	11.05	11.08	10.85	10.85	55,529	-0.17(-1.54%)
Apr 12, 2017	11.04	11.10	10.94	11.02	17,899	-0.05(-0.45%)
Apr 11, 2017	11.00	11.10	10.93	11.07	14,190	+0.03(+0.27%)
Apr 10, 2017	11.07	11.10	10.93	11.04	22,691	+0.00(+0.00%)
Apr 07, 2017	11.04	11.07	10.97	11.04	6,045	-0.03(-0.27%)
Apr 06, 2017	10.82	11.10	10.80	11.07	20,821	+0.12(+1.10%)
Apr 05, 2017	10.87	11.08	10.85	10.95	8,987	-0.06(-0.54%)
Apr 04, 2017	10.90	11.06	10.90	11.01	13,405	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.