Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.47	11.47	11.14	11.35	44,067	-0.11(-0.96%)
Feb 27, 2017	11.20	11.47	11.11	11.46	58,710	+0.23(+2.05%)
Feb 24, 2017	11.18	11.30	11.00	11.23	53,572	+0.05(+0.45%)
Feb 23, 2017	10.47	11.24	10.47	11.18	121,644	+0.68(+6.48%)
Feb 22, 2017	11.08	11.16	9.547	10.50	99,051	-0.63(-5.66%)
Feb 21, 2017	11.30	11.30	11.01	11.13	15,050	-0.21(-1.85%)
Feb 17, 2017		11.34	11.34	11.34	0	-0.01(-0.09%)
Feb 16, 2017	11.45	11.50	11.08	11.35	20,609	-0.21(-1.82%)
Feb 15, 2017	11.50	11.64	11.35	11.56	36,263	-0.23(-1.95%)
Feb 14, 2017	11.62	11.80	11.62	11.79	11,627	+0.08(+0.68%)
Feb 13, 2017	11.81	11.81	11.62	11.71	8,800	-0.11(-0.93%)
Feb 10, 2017	11.76	11.90	11.76	11.82	25,977	-0.04(-0.34%)
Feb 09, 2017	11.88	11.92	11.55	11.86	30,507	-0.01(-0.08%)
Feb 08, 2017	11.96	11.96	11.72	11.87	5,635	-0.12(-1.00%)
Feb 07, 2017	12.00	12.12	11.37	11.99	25,545	-0.14(-1.15%)
Feb 06, 2017	11.85	12.14	11.56	12.13	52,922	+0.14(+1.17%)
Feb 03, 2017	12.00	12.17	10.60	11.99	93,916	-0.20(-1.64%)
Feb 02, 2017	12.89	12.89	12.00	12.19	20,327	-0.71(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.