Indicators

Golden Ocean Gp (NQ: GOGL )

14.86 -0.12 (-0.80%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.559	3.675	3.559	3.668	529,291	+0.10(+2.90%)
Nov 27, 2019	3.516	3.595	3.516	3.565	373,462	+0.01(+0.17%)
Nov 26, 2019	3.583	3.602	3.541	3.559	396,534	-0.02(-0.51%)
Nov 25, 2019	3.528	3.583	3.528	3.577	367,042	+0.11(+3.16%)
Nov 22, 2019	3.528	3.547	3.449	3.468	467,650	+0.11(+3.26%)
Nov 21, 2019	3.291	3.389	3.261	3.358	512,486	+0.07(+2.22%)
Nov 20, 2019	3.273	3.370	3.267	3.285	430,834	+0.01(+0.37%)
Nov 19, 2019	3.255	3.285	3.224	3.273	173,817	-0.01(-0.19%)
Nov 18, 2019	3.303	3.322	3.258	3.279	237,991	-0.02(-0.74%)
Nov 15, 2019	3.297	3.328	3.273	3.303	152,376	+0.05(+1.69%)
Nov 14, 2019	3.236	3.303	3.230	3.249	224,209	-0.07(-2.02%)
Nov 13, 2019	3.334	3.352	3.276	3.316	249,557	-0.04(-1.09%)
Nov 12, 2019	3.309	3.376	3.303	3.352	375,357	+0.05(+1.66%)
Nov 11, 2019	3.303	3.322	3.291	3.297	139,254	-0.05(-1.63%)
Nov 08, 2019	3.370	3.382	3.334	3.352	203,662	-0.01(-0.36%)
Nov 07, 2019	3.382	3.425	3.346	3.364	453,622	+0.04(+1.10%)
Nov 06, 2019	3.407	3.407	3.316	3.328	763,900	-0.21(-5.85%)
Nov 05, 2019	3.522	3.583	3.516	3.535	316,243	-0.09(-2.35%)
Nov 04, 2019	3.662	3.711	3.608	3.620	402,889	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.