Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.492 4.492 4.492 0 +0.16(+3.79%)
Mar 28, 2018 4.548 4.548 4.294 4.328 594,203 -0.20(-4.37%)
Mar 27, 2018 4.689 4.740 4.480 4.526 506,579 -0.05(-0.99%)
Mar 26, 2018 4.622 4.633 4.486 4.571 336,641 +0.09(+2.08%)
Mar 23, 2018 4.588 4.644 4.446 4.477 500,737 -0.14(-3.00%)
Mar 22, 2018 4.695 4.712 4.610 4.616 297,671 -0.16(-3.43%)
Mar 21, 2018 4.718 4.881 4.718 4.780 533,642 +0.07(+1.44%)
Mar 20, 2018 4.751 4.768 4.706 4.712 176,653 -0.03(-0.60%)
Mar 19, 2018 4.757 4.812 4.706 4.740 366,304 -0.15(-3.01%)
Mar 16, 2018 4.859 4.961 4.836 4.887 485,472 +0.01(+0.23%)
Mar 15, 2018 4.977 4.977 4.848 4.876 366,810 -0.17(-3.36%)
Mar 14, 2018 5.090 5.119 5.011 5.045 350,239 -0.05(-1.00%)
Mar 13, 2018 5.028 5.130 5.017 5.096 435,002 -0.06(-1.10%)
Mar 12, 2018 5.220 5.271 5.130 5.153 598,809 -0.07(-1.30%)
Mar 09, 2018 5.237 5.283 5.209 5.220 353,271 +0.08(+1.65%)
Mar 08, 2018 5.136 5.192 5.090 5.136 220,274 +0.01(+0.22%)
Mar 07, 2018 5.107 5.175 5.085 5.124 416,684 -0.07(-1.41%)
Mar 06, 2018 5.209 5.226 5.175 5.198 351,066 +0.07(+1.32%)
Mar 05, 2018 5.119 5.181 5.107 5.130 463,017 +0.02(+0.33%)
Mar 02, 2018 4.994 5.147 4.944 5.113 178,331 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.