Indicators

Golden Ocean Gp (NQ: GOGL )

15.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.754			6.709	3,924,415	-0.11(-1.63%)
Jan 28, 2022	6.731	6.820	6.598	6.820	3,077,504	+0.27(+4.07%)
Jan 27, 2022	6.413	6.724	6.361	6.554	5,118,359	+0.42(+6.76%)
Jan 26, 2022	6.264	6.316	6.057	6.138	2,904,658	+0.01(+0.24%)
Jan 25, 2022	5.960	6.168	5.897	6.124	2,460,739	+0.04(+0.73%)
Jan 24, 2022	5.953	6.101	5.649	6.079	4,548,973	-0.05(-0.85%)
Jan 21, 2022	6.361	6.368	6.116	6.131	4,480,752	-0.36(-5.49%)
Jan 20, 2022	6.605	6.717	6.487	6.487	2,945,372	-0.14(-2.13%)
Jan 19, 2022	6.672	6.754	6.605	6.628	1,982,739	+0.00(+0.00%)
Jan 18, 2022	6.702	6.778	6.613	6.628	3,089,934	-0.28(-4.08%)
Jan 14, 2022				6.909	0	+0.11(+1.64%)
Jan 13, 2022	7.139	7.169	6.783	6.798	4,372,739	-0.56(-7.56%)
Jan 12, 2022	7.362	7.410	7.243	7.354	2,664,843	+0.06(+0.81%)
Jan 11, 2022	7.221	7.321	7.147	7.295	3,040,387	+0.14(+1.97%)
Jan 10, 2022	7.213	7.236	7.043	7.154	3,405,526	-0.17(-2.33%)
Jan 07, 2022	7.354	7.428	7.273	7.325	2,779,370	+0.19(+2.70%)
Jan 06, 2022	7.228	7.401	7.110	7.132	3,609,178	+0.16(+2.34%)
Jan 05, 2022	7.258	7.362	6.961	6.969	3,564,554	-0.38(-5.15%)
Jan 04, 2022	7.228	7.399	7.213	7.347	5,198,354	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.