Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.022 4.074 3.970 4.068 453,238 -0.11(-2.63%)
Nov 29, 2018 4.207 4.207 4.132 4.178 304,308 -0.18(-4.24%)
Nov 28, 2018 4.270 4.380 4.195 4.363 455,041 +0.04(+0.94%)
Nov 27, 2018 4.259 4.351 4.230 4.322 450,619 +0.23(+5.50%)
Nov 26, 2018 4.114 4.155 4.056 4.097 465,490 +0.08(+2.01%)
Nov 23, 2018 3.883 4.028 3.883 4.016 291,602 +0.13(+3.27%)
Nov 21, 2018 3.889 3.889 3.889 0 +0.13(+3.54%)
Nov 20, 2018 3.773 3.808 3.606 3.756 644,428 -0.15(-3.85%)
Nov 19, 2018 3.976 4.022 3.877 3.906 261,545 -0.08(-1.89%)
Nov 16, 2018 3.866 4.022 3.866 3.981 336,943 +0.12(+3.14%)
Nov 15, 2018 3.848 3.900 3.791 3.860 359,880 +0.10(+2.77%)
Nov 14, 2018 3.854 3.872 3.710 3.756 430,745 -0.17(-4.27%)
Nov 13, 2018 4.022 4.062 3.918 3.924 214,830 -0.14(-3.41%)
Nov 12, 2018 4.155 4.160 4.045 4.062 151,065 -0.03(-0.85%)
Nov 09, 2018 4.126 4.137 4.068 4.097 156,271 -0.10(-2.34%)
Nov 08, 2018 4.270 4.285 4.189 4.195 191,313 -0.23(-5.10%)
Nov 07, 2018 4.363 4.449 4.340 4.420 682,681 -0.03(-0.78%)
Nov 06, 2018 4.519 4.553 4.438 4.455 442,894 -0.09(-1.91%)
Nov 05, 2018 4.594 4.611 4.530 4.542 225,563 +0.01(+0.13%)
Nov 02, 2018 4.663 4.681 4.530 4.536 544,785 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.