Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.531 4.599 4.476 4.582 459,518 -0.07(-1.44%)
Oct 30, 2017 4.593 4.666 4.593 4.649 166,368 -0.05(-1.07%)
Oct 27, 2017 4.599 4.705 4.593 4.699 297,554 +0.07(+1.45%)
Oct 26, 2017 4.649 4.682 4.615 4.632 96,251 -0.02(-0.48%)
Oct 25, 2017 4.677 4.713 4.604 4.654 361,636 -0.03(-0.60%)
Oct 24, 2017 4.710 4.727 4.666 4.682 405,233 -0.03(-0.71%)
Oct 23, 2017 4.705 4.749 4.682 4.716 458,657 +0.07(+1.44%)
Oct 20, 2017 4.626 4.671 4.599 4.649 405,083 +0.02(+0.48%)
Oct 19, 2017 4.610 4.643 4.515 4.626 803,347 -0.08(-1.66%)
Oct 18, 2017 4.738 4.761 4.649 4.705 417,349 +0.01(+0.24%)
Oct 17, 2017 4.766 4.772 4.615 4.694 1,105,610 -0.06(-1.18%)
Oct 16, 2017 4.794 4.800 4.744 4.749 294,452 +0.01(+0.24%)
Oct 13, 2017 4.660 4.755 4.649 4.738 265,838 +0.18(+4.05%)
Oct 12, 2017 4.548 4.599 4.521 4.554 118,447 -0.02(-0.49%)
Oct 11, 2017 4.593 4.615 4.554 4.576 120,883 -0.02(-0.36%)
Oct 10, 2017 4.599 4.632 4.582 4.593 148,942 +0.07(+1.61%)
Oct 09, 2017 4.565 4.582 4.498 4.520 189,919 -0.04(-0.98%)
Oct 06, 2017 4.632 4.632 4.548 4.565 263,356 -0.16(-3.31%)
Oct 05, 2017 4.733 4.794 4.699 4.721 440,571 +0.10(+2.18%)
Oct 04, 2017 4.638 4.671 4.593 4.621 319,037 +0.04(+0.98%)
Oct 03, 2017 4.498 4.582 4.492 4.576 414,734 +0.26(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.