Indicators

Golden Ocean Gp (NQ: GOGL )

14.38 -0.40 (-2.74%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.994	3.089	2.975	2.994	691,733	+0.03(+1.07%)
Jan 28, 2021	2.969	2.987	2.931	2.962	494,922	+0.00(+0.00%)
Jan 27, 2021	2.962	3.025	2.924	2.962	655,986	-0.20(-6.20%)
Jan 26, 2021	3.164	3.171	3.117	3.158	731,629	-0.06(-1.96%)
Jan 25, 2021	3.130	3.234	3.130	3.221	1,113,789	-0.15(-4.49%)
Jan 22, 2021	3.379	3.379	3.322	3.373	435,401	-0.10(-2.91%)
Jan 21, 2021	3.461	3.499	3.417	3.474	459,986	-0.01(-0.36%)
Jan 20, 2021	3.480	3.512	3.449	3.486	606,200	+0.01(+0.36%)
Jan 19, 2021	3.385	3.531	3.379	3.474	999,527	+0.17(+5.16%)
Jan 15, 2021	3.316	3.322	3.278	3.303	929,383	-0.06(-1.69%)
Jan 14, 2021	3.234	3.392	3.215	3.360	1,432,927	+0.04(+1.33%)
Jan 13, 2021	3.310	3.329	3.278	3.316	1,264,872	-0.09(-2.60%)
Jan 12, 2021	3.329	3.417	3.291	3.404	1,179,093	-0.02(-0.55%)
Jan 11, 2021	3.335	3.455	3.316	3.423	907,216	+0.00(+0.00%)
Jan 08, 2021	3.366	3.423	3.366	3.423	870,802	+0.27(+8.40%)
Jan 07, 2021	3.145	3.164	3.114	3.158	819,391	+0.08(+2.67%)
Jan 06, 2021	3.070	3.089	3.044	3.076	307,771	+0.01(+0.21%)
Jan 05, 2021	3.076	3.111	3.013	3.070	819,868	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.