Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.90 -0.08 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.861 2.874 2.777 2.799 415,085 -0.05(-1.75%)
Jan 30, 2020 2.886 2.905 2.799 2.849 677,895 -0.02(-0.65%)
Jan 29, 2020 2.930 2.930 2.855 2.867 539,807 +0.02(+0.66%)
Jan 28, 2020 2.849 2.874 2.805 2.849 530,401 +0.09(+3.40%)
Jan 27, 2020 2.742 2.792 2.724 2.755 673,117 -0.14(-4.75%)
Jan 24, 2020 2.911 2.930 2.861 2.892 602,057 -0.04(-1.28%)
Jan 23, 2020 2.874 2.964 2.833 2.930 965,975 -0.20(-6.39%)
Jan 22, 2020 3.205 3.205 3.130 3.130 353,382 -0.07(-2.15%)
Jan 21, 2020 3.255 3.267 3.198 3.198 460,671 -0.12(-3.58%)
Jan 17, 2020 3.361 3.361 3.311 3.317 251,804 -0.04(-1.30%)
Jan 16, 2020 3.330 3.373 3.323 3.361 341,845 -0.01(-0.37%)
Jan 15, 2020 3.386 3.392 3.330 3.373 396,320 -0.06(-1.82%)
Jan 14, 2020 3.405 3.473 3.392 3.436 289,772 +0.07(+2.23%)
Jan 13, 2020 3.373 3.392 3.314 3.361 453,493 -0.04(-1.28%)
Jan 10, 2020 3.455 3.473 3.398 3.405 205,861 -0.06(-1.80%)
Jan 09, 2020 3.473 3.473 3.448 3.467 207,507 +0.00(+0.00%)
Jan 08, 2020 3.442 3.470 3.442 3.467 257,724 +0.08(+2.40%)
Jan 07, 2020 3.392 3.414 3.373 3.386 288,587 +0.01(+0.37%)
Jan 06, 2020 3.286 3.380 3.268 3.373 355,590 -0.02(-0.55%)
Jan 03, 2020 3.361 3.448 3.355 3.392 479,117 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.