Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1646 -0.0400 (-19.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1232 1352 1210 1343 1,409 +102.08(+8.23%)
Mar 30, 2021 1205 1318 1191 1241 695 +14.96(+1.22%)
Mar 29, 2021 1318 1318 1226 1226 479 -72.16(-5.56%)
Mar 26, 2021 1334 1342 1278 1298 440 -27.72(-2.09%)
Mar 25, 2021 1283 1329 1234 1326 776 +48.84(+3.82%)
Mar 24, 2021 1365 1365 1277 1277 1,038 -57.20(-4.29%)
Mar 23, 2021 1433 1433 1334 1334 1,614 -88.88(-6.25%)
Mar 22, 2021 1500 1515 1423 1423 744 -70.40(-4.71%)
Mar 19, 2021 1502 1571 1485 1493 840 -25.08(-1.65%)
Mar 18, 2021 1598 1619 1509 1518 1,451 -117.04(-7.16%)
Mar 17, 2021 1579 1671 1556 1635 1,222 +28.60(+1.78%)
Mar 16, 2021 1712 1712 1551 1607 1,162 -70.84(-4.22%)
Mar 15, 2021 1588 1728 1571 1678 1,066 +95.04(+6.01%)
Mar 12, 2021 1549 1583 1496 1583 704 +32.56(+2.10%)
Mar 11, 2021 1611 1627 1524 1550 977 -11.44(-0.73%)
Mar 10, 2021 1560 1597 1471 1562 1,915 +153.12(+10.87%)
Mar 09, 2021 1385 1495 1385 1408 640 +47.52(+3.49%)
Mar 08, 2021 1425 1480 1348 1361 787 -68.20(-4.77%)
Mar 05, 2021 1462 1505 1282 1429 1,218 -17.60(-1.22%)
Mar 04, 2021 1481 1496 1371 1447 1,590 -48.40(-3.24%)
Mar 03, 2021 1462 1536 1431 1495 1,473 +14.52(+0.98%)
Mar 02, 2021 1430 1521 1418 1481 926 +50.60(+3.54%)
Mar 01, 2021 1473 1492 1419 1430 994 -9.24(-0.64%)
Feb 26, 2021 1394 1457 1293 1439 1,686 +47.96(+3.45%)
Feb 25, 2021 1463 1492 1251 1391 4,480 -72.60(-4.96%)
Feb 24, 2021 1493 1606 1443 1464 1,045 -50.16(-3.31%)
Feb 23, 2021 1496 1539 1420 1514 1,154 -26.40(-1.71%)
Feb 22, 2021 1567 1586 1515 1540 772 -47.52(-2.99%)
Feb 19, 2021 1637 1637 1558 1588 790 -23.32(-1.45%)
Feb 18, 2021 1728 1758 1574 1611 1,820 -149.16(-8.47%)
Feb 17, 2021 1782 1802 1643 1760 1,503 -25.52(-1.43%)
Feb 16, 2021 1635 1800 1628 1786 1,409 +157.52(+9.67%)
Feb 12, 2021 1602 1646 1556 1628 1,138 +11.00(+0.68%)
Feb 11, 2021 1716 1759 1558 1617 1,594 -40.92(-2.47%)
Feb 10, 2021 1857 1901 1658 1658 2,979 -38.72(-2.28%)
Feb 09, 2021 1540 1714 1525 1697 2,258 +168.08(+10.99%)
Feb 08, 2021 1551 1584 1500 1529 731 -23.32(-1.50%)
Feb 05, 2021 1542 1577 1496 1552 529 +23.32(+1.53%)
Feb 04, 2021 1559 1576 1503 1529 682 -20.24(-1.31%)
Feb 03, 2021 1568 1577 1522 1549 611 +5.28(+0.34%)
Feb 02, 2021 1495 1574 1481 1544 1,302 +65.56(+4.43%)
Feb 01, 2021 1500 1529 1445 1478 809 +4.40(+0.30%)
Jan 29, 2021 1518 1584 1445 1474 1,790 -58.52(-3.82%)
Jan 28, 2021 1435 1562 1435 1533 1,727 +97.68(+6.81%)
Jan 27, 2021 1569 1602 1430 1435 2,596 -174.24(-10.83%)
Jan 26, 2021 1527 1739 1490 1609 3,494 +81.84(+5.36%)
Jan 25, 2021 1476 1540 1417 1527 2,463 +51.04(+3.46%)
Jan 22, 2021 1443 1476 1369 1476 3,131 +18.92(+1.30%)
Jan 21, 2021 1373 1476 1348 1457 2,512 +68.20(+4.91%)
Jan 20, 2021 1387 1418 1350 1389 1,271 +2.20(+0.16%)
Jan 19, 2021 1459 1459 1366 1387 2,138 -43.56(-3.05%)
Jan 15, 2021 1478 1512 1429 1430 1,665 -57.64(-3.87%)
Jan 14, 2021 1488 1512 1415 1488 2,666 -11.44(-0.76%)
Jan 13, 2021 1552 1570 1474 1500 2,932 -52.36(-3.37%)
Jan 12, 2021 1591 1650 1536 1552 2,489 -39.60(-2.49%)
Jan 11, 2021 1635 1635 1551 1591 2,430 -54.56(-3.31%)
Jan 08, 2021 1609 1653 1572 1646 840 +36.96(+2.30%)
Jan 07, 2021 1632 1668 1597 1609 675 -18.92(-1.16%)
Jan 06, 2021 1604 1689 1582 1628 726 +23.76(+1.48%)
Jan 05, 2021 1636 1657 1590 1604 647 -31.68(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.