Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.9420 +0.0020 (+0.21%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.960 9.370 8.548 9.163 34,278 +0.34(+3.89%)
Dec 30, 2019 8.540 8.820 8.400 8.820 35,106 +0.54(+6.56%)
Dec 27, 2019 8.540 9.083 8.175 8.277 50,264 -0.12(-1.47%)
Dec 26, 2019 7.700 8.540 7.700 8.400 32,371 +0.42(+5.26%)
Dec 24, 2019 7.910 8.050 7.910 7.980 8,114 +0.07(+0.87%)
Dec 23, 2019 8.120 8.120 7.700 7.911 23,644 +0.21(+2.75%)
Dec 20, 2019 8.109 8.162 7.647 7.700 18,207 -0.23(-2.88%)
Dec 19, 2019 7.840 8.190 7.700 7.928 25,271 +0.17(+2.24%)
Dec 18, 2019 7.420 8.260 7.420 7.755 26,955 +0.39(+5.30%)
Dec 17, 2019 7.840 8.259 7.350 7.364 52,091 -0.48(-6.07%)
Dec 16, 2019 8.625 8.820 7.630 7.840 54,413 -0.37(-4.52%)
Dec 13, 2019 8.540 8.652 7.980 8.211 22,935 -0.36(-4.21%)
Dec 12, 2019 8.610 8.747 8.260 8.572 12,548 -0.04(-0.44%)
Dec 11, 2019 8.680 8.792 8.400 8.610 7,464 -0.17(-1.91%)
Dec 10, 2019 8.534 8.820 8.470 8.778 19,329 +0.19(+2.22%)
Dec 09, 2019 8.464 8.960 8.400 8.588 16,478 +0.18(+2.20%)
Dec 06, 2019 9.100 9.100 8.176 8.403 38,107 +0.13(+1.61%)
Dec 05, 2019 8.960 8.960 7.455 8.270 38,317 -0.55(-6.24%)
Dec 04, 2019 9.100 9.142 8.820 8.820 6,782 -0.14(-1.56%)
Dec 03, 2019 9.233 9.240 8.883 8.960 13,262 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.