Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.811 7.910 7.182 7.804 31,006 +0.23(+3.01%)
Oct 30, 2019 7.910 7.977 7.368 7.575 40,202 -0.29(-3.72%)
Oct 29, 2019 8.386 8.596 7.855 7.868 20,875 -0.39(-4.75%)
Oct 28, 2019 8.760 8.760 7.854 8.260 33,188 -0.42(-4.84%)
Oct 25, 2019 8.232 8.862 8.120 8.680 22,264 +0.42(+5.08%)
Oct 24, 2019 9.100 9.100 8.135 8.260 33,826 -0.94(-10.18%)
Oct 23, 2019 9.152 9.240 8.834 9.197 8,631 -0.03(-0.29%)
Oct 22, 2019 8.975 9.239 8.963 9.223 16,773 +0.26(+2.94%)
Oct 21, 2019 8.949 9.380 8.890 8.960 13,110 +0.01(+0.11%)
Oct 18, 2019 9.100 9.100 8.695 8.950 10,821 -0.04(-0.41%)
Oct 17, 2019 8.960 9.657 8.834 8.987 20,363 +0.17(+1.89%)
Oct 16, 2019 7.980 8.960 7.980 8.820 32,724 +0.98(+12.50%)
Oct 15, 2019 7.840 8.260 7.840 7.840 15,417 -0.11(-1.32%)
Oct 14, 2019 8.134 8.137 7.700 7.945 22,209 +0.01(+0.09%)
Oct 11, 2019 8.023 8.260 7.840 7.938 25,907 -0.06(-0.72%)
Oct 10, 2019 7.956 8.120 7.840 7.995 9,645 +0.02(+0.19%)
Oct 09, 2019 8.400 8.400 7.840 7.980 25,145 -0.37(-4.39%)
Oct 08, 2019 8.120 8.392 7.909 8.347 20,202 +0.25(+3.08%)
Oct 07, 2019 8.400 8.400 7.840 8.098 28,560 -0.11(-1.30%)
Oct 04, 2019 7.980 8.295 7.703 8.204 47,342 +0.50(+6.55%)
Oct 03, 2019 7.560 7.980 7.560 7.700 28,425 +0.28(+3.77%)
Oct 02, 2019 7.980 7.980 7.280 7.420 29,069 -0.56(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.