Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.570	5.850	5.420	5.760	69,379	+0.07(+1.23%)
Feb 25, 2022	5.260	5.730	5.230	5.690	73,759	+0.47(+9.00%)
Feb 24, 2022	4.710	5.390	4.650	5.220	109,626	+0.12(+2.35%)
Feb 23, 2022	5.500	5.501	5.100	5.100	95,231	-0.40(-7.27%)
Feb 22, 2022	5.630	5.700	5.384	5.500	88,347	-0.15(-2.65%)
Feb 18, 2022				5.650	0	+0.08(+1.44%)
Feb 17, 2022	6.080	6.290	5.480	5.570	85,240	-0.48(-7.93%)
Feb 16, 2022	6.300	6.300	5.950	6.050	80,251	-0.24(-3.82%)
Feb 15, 2022	6.020	6.600	5.883	6.290	306,937	+0.33(+5.54%)
Feb 14, 2022	5.810	6.080	5.640	5.960	78,747	+0.08(+1.36%)
Feb 11, 2022	6.200	6.200	5.590	5.880	163,344	-0.31(-5.01%)
Feb 10, 2022	6.100	6.648	5.900	6.190	311,698	-0.20(-3.13%)
Feb 09, 2022	6.180	7.550	6.170	6.390	2,245,388	+0.29(+4.75%)
Feb 08, 2022	5.940	6.150	5.830	6.100	75,029	+0.11(+1.84%)
Feb 07, 2022	5.690	6.150	5.560	5.990	53,038	+0.41(+7.35%)
Feb 04, 2022	5.710	5.900	5.570	5.580	59,970	-0.12(-2.11%)
Feb 03, 2022	5.770	5.850		5.700	21,171	-0.11(-1.89%)
Feb 02, 2022	6.000	6.020	5.550	5.810	16,970	-0.19(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.