Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.68	33.12	29.38	32.71	74,200	+1.09(+3.45%)
Feb 25, 2021	33.25	33.90	28.43	31.62	197,147	-1.65(-4.96%)
Feb 24, 2021	33.94	36.49	32.79	33.27	45,980	-1.14(-3.31%)
Feb 23, 2021	34.00	34.97	32.27	34.41	50,776	-0.60(-1.71%)
Feb 22, 2021	35.62	36.05	34.44	35.01	34,007	-1.08(-2.99%)
Feb 19, 2021	37.20	37.20	35.42	36.09	34,800	-0.53(-1.45%)
Feb 18, 2021	39.28	39.95	35.78	36.62	80,112	-3.39(-8.47%)
Feb 17, 2021	40.49	40.96	37.33	40.01	66,165	-0.58(-1.43%)
Feb 16, 2021	37.16	40.91	37.01	40.59	62,008	+3.58(+9.67%)
Feb 12, 2021	36.41	37.40	35.36	37.01	50,100	+0.25(+0.68%)
Feb 11, 2021	39.00	39.98	35.41	36.76	70,152	-0.93(-2.47%)
Feb 10, 2021	42.20	43.21	37.69	37.69	131,081	-0.88(-2.28%)
Feb 09, 2021	34.99	38.96	34.67	38.57	99,391	+3.82(+10.99%)
Feb 08, 2021	35.26	36.00	34.08	34.75	32,195	-0.53(-1.50%)
Feb 05, 2021	35.05	35.84	34.01	35.28	23,300	+0.53(+1.53%)
Feb 04, 2021	35.44	35.81	34.17	34.75	30,042	-0.46(-1.31%)
Feb 03, 2021	35.63	35.83	34.59	35.21	26,904	+0.12(+0.34%)
Feb 02, 2021	33.97	35.78	33.66	35.09	57,309	+1.49(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.