Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1701 -0.0059 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 451.00 488.40 428.56 438.24 76,758 -25.08(-5.41%)
Nov 29, 2021 537.24 549.56 450.56 463.32 108,403 -111.76(-19.43%)
Nov 26, 2021 567.60 620.40 495.00 575.08 173,088 +49.28(+9.37%)
Nov 24, 2021 546.04 674.52 475.64 525.80 562,407 -223.52(-29.83%)
Nov 23, 2021 418.44 971.52 396.44 749.32 3,709,341 +464.20(+162.81%)
Nov 22, 2021 326.04 338.36 280.72 285.12 13,940 -36.08(-11.23%)
Nov 19, 2021 355.08 374.78 316.80 321.20 9,907 -35.20(-9.88%)
Nov 18, 2021 443.08 369.60 350.77 356.40 17,932 -84.48(-19.16%)
Nov 17, 2021 421.52 442.20 413.60 440.88 1,676 +19.36(+4.59%)
Nov 16, 2021 433.40 451.00 413.60 421.52 4,534 -6.16(-1.44%)
Nov 15, 2021 505.12 510.39 418.00 427.68 6,280 -84.48(-16.49%)
Nov 12, 2021 568.48 584.32 508.20 512.16 4,311 -48.84(-8.71%)
Nov 11, 2021 580.80 609.17 546.23 561.00 2,054 -2.20(-0.39%)
Nov 10, 2021 631.40 563.20 563.20 2,589 -57.20(-9.22%)
Nov 09, 2021 671.00 682.17 620.40 620.40 1,782 -50.60(-7.54%)
Nov 08, 2021 720.28 729.08 669.24 671.00 803 -58.08(-7.97%)
Nov 05, 2021 695.20 739.16 693.00 729.08 820 +38.72(+5.61%)
Nov 04, 2021 688.60 722.92 688.60 690.36 424 +4.84(+0.71%)
Nov 03, 2021 774.40 784.08 638.88 685.52 2,602 -84.04(-10.92%)
Nov 02, 2021 770.00 809.16 754.16 769.56 2,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.