Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8900 -0.0450 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.694	9.307	8.680	9.100	5,871	+0.00(+0.00%)
Nov 27, 2019	9.520	9.660	9.031	9.100	27,585	+0.10(+1.10%)
Nov 26, 2019	9.100	9.100	8.750	9.001	11,326	+0.18(+2.05%)
Nov 25, 2019	8.820	9.100	8.820	8.820	8,294	-0.20(-2.23%)
Nov 22, 2019	9.100	9.100	8.610	9.022	11,814	+0.16(+1.85%)
Nov 21, 2019	8.935	8.960	8.693	8.858	4,020	+0.04(+0.43%)
Nov 20, 2019	8.544	8.931	8.400	8.820	8,887	+0.37(+4.34%)
Nov 19, 2019	8.642	8.959	8.400	8.453	15,653	-0.23(-2.61%)
Nov 18, 2019	8.540	9.100	8.120	8.680	20,616	+0.04(+0.49%)
Nov 15, 2019	8.680	8.680	8.260	8.638	18,600	-0.04(-0.40%)
Nov 14, 2019	8.750	8.960	8.264	8.673	30,503	-0.33(-3.70%)
Nov 13, 2019	9.520	9.939	8.792	9.006	36,256	-0.53(-5.56%)
Nov 12, 2019	10.10	10.33	9.534	9.537	35,149	-0.26(-2.69%)
Nov 11, 2019	9.086	10.07	8.694	9.800	44,345	+0.63(+6.84%)
Nov 08, 2019	8.842	9.458	8.687	9.173	51,964	+0.63(+7.39%)
Nov 07, 2019	9.072	9.379	8.459	8.541	22,813	-0.28(-3.16%)
Nov 06, 2019	8.960	9.100	8.260	8.820	21,214	-0.29(-3.14%)
Nov 05, 2019	8.400	9.240	8.400	9.106	47,137	+0.74(+8.84%)
Nov 04, 2019	8.299	8.400	8.078	8.366	25,319	+0.30(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.