Indicators

Tpi Composites Inc (NQ: TPIC )

4.120 +0.170 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.57	19.80	19.50	19.65	91,205	+0.08(+0.41%)
Apr 27, 2017	19.87	19.88	19.35	19.57	58,602	-0.27(-1.36%)
Apr 26, 2017	20.00	20.26	19.79	19.84	70,395	-0.29(-1.44%)
Apr 25, 2017	20.73	20.73	19.98	20.13	151,307	-0.36(-1.76%)
Apr 24, 2017	20.36	20.85	20.21	20.49	46,386	+0.24(+1.19%)
Apr 21, 2017	20.34	20.34	19.98	20.25	39,369	-0.09(-0.44%)
Apr 20, 2017	20.51	20.70	20.09	20.34	49,426	-0.01(-0.05%)
Apr 19, 2017	19.98	20.69	19.82	20.35	166,475	+0.63(+3.19%)
Apr 18, 2017	19.72	19.79	19.26	19.72	49,161	-0.01(-0.05%)
Apr 17, 2017	19.68	20.00	19.36	19.73	52,644	+0.26(+1.34%)
Apr 13, 2017	19.36	19.62	19.20	19.47	74,075	+0.11(+0.57%)
Apr 12, 2017	19.90	19.96	19.23	19.36	132,968	-0.53(-2.66%)
Apr 11, 2017	20.01	20.03	19.21	19.89	127,832	-0.09(-0.45%)
Apr 10, 2017	19.25	20.37	19.25	19.98	155,055	+0.78(+4.06%)
Apr 07, 2017	19.30	19.80	19.00	19.20	82,562	-0.23(-1.18%)
Apr 06, 2017	19.15	19.84	18.88	19.43	108,383	+0.36(+1.89%)
Apr 05, 2017	19.39	19.40	18.88	19.07	75,282	-0.28(-1.45%)
Apr 04, 2017	18.76	19.46	18.74	19.35	89,269	+0.46(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.