Skip to main content

Aviat Networks Inc (NQ: AVNW )

38.34 +0.05 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.50 34.18 31.86 32.41 270,000 -0.83(-2.50%)
Apr 29, 2021 34.02 34.71 32.19 33.24 306,107 -0.30(-0.89%)
Apr 28, 2021 33.48 33.70 32.29 33.54 266,784 +0.16(+0.48%)
Apr 27, 2021 33.63 34.41 31.89 33.38 306,425 +0.20(+0.60%)
Apr 26, 2021 32.33 33.73 31.50 33.18 411,262 +1.45(+4.57%)
Apr 23, 2021 29.43 31.96 29.43 31.73 276,800 +2.43(+8.29%)
Apr 22, 2021 29.84 30.35 28.61 29.30 298,699 -0.53(-1.78%)
Apr 21, 2021 28.06 29.89 28.00 29.83 331,957 +1.83(+6.54%)
Apr 20, 2021 29.34 29.99 27.56 28.00 387,126 -1.26(-4.31%)
Apr 19, 2021 30.81 31.00 29.04 29.26 334,811 -1.59(-5.15%)
Apr 16, 2021 32.16 32.16 30.37 30.85 321,200 -1.27(-3.95%)
Apr 15, 2021 34.42 34.42 30.81 32.12 507,878 -1.12(-3.37%)
Apr 14, 2021 34.28 35.17 32.50 33.24 406,069 -1.12(-3.26%)
Apr 13, 2021 37.53 38.02 33.68 34.36 666,490 -3.17(-8.45%)
Apr 12, 2021 40.49 40.70 36.62 37.53 528,721 -3.11(-7.65%)
Apr 09, 2021 41.33 41.99 39.58 40.64 343,400 +0.14(+0.35%)
Apr 08, 2021 42.35 43.76 39.49 40.50 519,444 -1.19(-2.84%)
Apr 07, 2021 42.00 43.56 40.65 41.69 497,678 -0.29(-0.69%)
Apr 06, 2021 41.53 42.46 39.12 41.98 564,080 +0.23(+0.55%)
Apr 05, 2021 40.30 42.75 39.62 41.74 754,756 +3.18(+8.26%)
Apr 01, 2021 36.72 38.68 36.04 38.56 473,000 +3.04(+8.56%)
Mar 31, 2021 34.02 35.99 33.81 35.52 402,212 +1.73(+5.12%)
Mar 30, 2021 32.70 33.91 31.32 33.79 345,326 +1.09(+3.32%)
Mar 29, 2021 34.00 38.28 32.70 32.70 905,822 -1.27(-3.75%)
Mar 26, 2021 32.37 34.50 32.32 33.98 332,000 +2.36(+7.46%)
Mar 25, 2021 30.55 31.93 28.51 31.62 549,014 -0.24(-0.77%)
Mar 24, 2021 30.50 34.79 30.50 31.86 1,325,314 +2.06(+6.91%)
Mar 23, 2021 32.93 33.51 29.79 29.80 565,880 -3.21(-9.72%)
Mar 22, 2021 32.50 34.49 31.78 33.02 463,482 +0.72(+2.21%)
Mar 19, 2021 31.48 32.50 30.25 32.30 384,800 +1.30(+4.19%)
Mar 18, 2021 31.46 32.58 30.91 31.00 270,188 -1.28(-3.97%)
Mar 17, 2021 31.80 32.50 30.67 32.28 279,100 +0.15(+0.47%)
Mar 16, 2021 33.03 33.16 31.25 32.13 277,498 -0.63(-1.92%)
Mar 15, 2021 33.05 33.05 31.50 32.76 276,036 +0.88(+2.78%)
Mar 12, 2021 30.12 32.20 29.88 31.88 333,600 +1.08(+3.51%)
Mar 11, 2021 29.88 30.95 29.25 30.80 223,416 +1.16(+3.90%)
Mar 10, 2021 29.39 30.37 28.68 29.64 353,544 +1.07(+3.73%)
Mar 09, 2021 26.75 28.98 26.75 28.57 288,960 +2.20(+8.36%)
Mar 08, 2021 28.26 28.58 26.08 26.37 386,044 -0.43(-1.59%)
Mar 05, 2021 26.87 27.34 23.83 26.80 725,600 -0.13(-0.50%)
Mar 04, 2021 32.47 32.47 24.88 26.93 1,171,090 -5.79(-17.70%)
Mar 03, 2021 32.77 33.75 30.74 32.72 490,334 -0.05(-0.14%)
Mar 02, 2021 34.61 34.61 32.35 32.77 362,250 -1.23(-3.63%)
Mar 01, 2021 31.18 34.45 31.18 34.00 642,438 +3.34(+10.88%)
Feb 26, 2021 30.41 32.13 29.14 30.66 467,800 +0.54(+1.78%)
Feb 25, 2021 33.87 34.20 29.12 30.13 630,224 -2.89(-8.77%)
Feb 24, 2021 32.50 34.25 32.18 33.02 419,684 +1.15(+3.62%)
Feb 23, 2021 33.60 34.10 28.29 31.87 858,396 -3.19(-9.11%)
Feb 22, 2021 33.28 37.00 32.88 35.06 931,504 +2.35(+7.18%)
Feb 19, 2021 32.50 33.53 31.74 32.72 366,200 +0.09(+0.26%)
Feb 18, 2021 32.10 33.06 30.39 32.63 410,224 -0.41(-1.24%)
Feb 17, 2021 33.95 34.99 30.41 33.04 724,894 -0.46(-1.37%)
Feb 16, 2021 28.71 33.60 27.91 33.50 1,616,068 +6.48(+23.96%)
Feb 12, 2021 26.43 27.10 25.85 27.02 191,000 +0.61(+2.31%)
Feb 11, 2021 28.24 28.24 24.61 26.41 403,302 -0.59(-2.18%)
Feb 10, 2021 27.70 28.32 26.06 27.00 342,598 -0.51(-1.84%)
Feb 09, 2021 26.99 27.68 25.25 27.51 847,942 +0.19(+0.70%)
Feb 08, 2021 29.00 30.30 25.79 27.32 1,130,110 -0.05(-0.20%)
Feb 05, 2021 23.05 29.00 23.05 27.38 1,063,800 +4.51(+19.72%)
Feb 04, 2021 25.00 26.93 22.71 22.86 1,312,794 +3.10(+15.68%)
Feb 03, 2021 22.70 22.70 18.40 19.77 1,060,308 -2.07(-9.48%)
Feb 02, 2021 21.73 22.17 20.65 21.84 727,744 +0.85(+4.05%)
Feb 01, 2021 18.27 21.68 18.27 20.98 1,190,206 +3.01(+16.75%)
Jan 29, 2021 17.95 18.27 17.77 17.98 128,200 -0.05(-0.28%)
Jan 28, 2021 17.90 18.46 17.10 18.02 213,798 +0.20(+1.15%)
Jan 27, 2021 18.47 18.80 17.50 17.82 254,626 -1.17(-6.16%)
Jan 26, 2021 18.98 19.45 18.58 18.99 361,910 -0.10(-0.52%)
Jan 25, 2021 19.00 19.70 18.17 19.09 306,578 +0.27(+1.46%)
Jan 22, 2021 18.68 18.95 17.74 18.82 107,800 -0.12(-0.66%)
Jan 21, 2021 19.32 19.39 18.51 18.94 122,638 -0.38(-1.97%)
Jan 20, 2021 18.80 19.75 18.80 19.32 215,640 +0.32(+1.68%)
Jan 19, 2021 18.48 19.25 17.88 19.00 276,806 +1.21(+6.83%)
Jan 15, 2021 17.71 18.09 17.18 17.79 101,000 +0.11(+0.62%)
Jan 14, 2021 18.14 18.44 17.53 17.68 126,746 +0.18(+1.03%)
Jan 13, 2021 17.64 17.75 17.10 17.50 76,206 -0.16(-0.93%)
Jan 12, 2021 17.41 17.82 17.31 17.66 122,716 +0.46(+2.70%)
Jan 11, 2021 16.24 17.43 16.02 17.20 165,796 +0.50(+2.99%)
Jan 08, 2021 17.18 17.21 16.05 16.70 257,200 -0.39(-2.31%)
Jan 07, 2021 17.41 17.72 16.77 17.09 152,344 -0.32(-1.81%)
Jan 06, 2021 17.75 17.80 17.07 17.41 151,868 -0.02(-0.14%)
Jan 05, 2021 17.25 17.93 17.25 17.43 197,340 +0.18(+1.07%)
Jan 04, 2021 17.24 17.60 17.01 17.25 191,178 +0.17(+1.00%)
Dec 31, 2020 17.07 17.07 17.07 151,716 +0.20(+1.22%)
Dec 30, 2020 16.70 17.32 16.62 16.87 151,716 +0.22(+1.32%)
Dec 29, 2020 17.71 17.90 16.36 16.65 195,634 -1.09(-6.12%)
Dec 28, 2020 17.82 18.64 17.73 17.73 176,044 +0.14(+0.82%)
Dec 24, 2020 17.59 18.27 17.36 17.59 93,000 +0.06(+0.34%)
Dec 23, 2020 17.27 17.73 17.27 17.53 91,710 +0.25(+1.45%)
Dec 22, 2020 17.45 17.86 17.25 17.28 122,160 -0.17(-1.00%)
Dec 21, 2020 17.50 17.89 16.91 17.45 207,194 -0.47(-2.62%)
Dec 18, 2020 18.36 18.57 17.75 17.93 183,800 -0.41(-2.24%)
Dec 17, 2020 19.09 19.28 18.17 18.34 113,784 -0.57(-3.02%)
Dec 16, 2020 18.75 18.96 18.29 18.91 229,590 +0.35(+1.89%)
Dec 15, 2020 18.98 19.21 18.39 18.55 247,570 +0.14(+0.79%)
Dec 14, 2020 18.48 19.56 18.13 18.41 252,478 +0.41(+2.31%)
Dec 11, 2020 18.80 18.82 17.55 18.00 155,200 -0.96(-5.09%)
Dec 10, 2020 18.75 19.17 18.68 18.96 237,038 +0.10(+0.50%)
Dec 09, 2020 20.50 20.50 18.59 18.86 313,698 -1.69(-8.20%)
Dec 08, 2020 20.00 20.64 19.60 20.55 384,258 +0.91(+4.63%)
Dec 07, 2020 18.84 19.88 18.48 19.64 395,694 +1.58(+8.75%)
Dec 04, 2020 18.25 18.25 17.64 18.06 355,800 +0.20(+1.12%)
Dec 03, 2020 17.62 18.20 17.09 17.86 136,806 +0.41(+2.38%)
Dec 02, 2020 17.43 17.53 17.00 17.45 130,232 -0.20(-1.16%)
Dec 01, 2020 18.12 18.41 17.57 17.65 153,072 -0.41(-2.27%)
Nov 30, 2020 18.33 18.50 16.19 18.06 380,202 +0.20(+1.09%)
Nov 27, 2020 17.50 18.21 17.50 17.86 142,000 +0.38(+2.20%)
Nov 25, 2020 17.18 17.86 17.01 17.48 276,400 +0.48(+2.82%)
Nov 24, 2020 17.09 17.50 16.50 17.00 510,554 +0.71(+4.39%)
Nov 23, 2020 15.62 16.49 15.12 16.29 349,666 +1.09(+7.14%)
Nov 20, 2020 14.60 15.26 14.60 15.20 214,600 +0.83(+5.78%)
Nov 19, 2020 14.54 14.55 13.67 14.37 259,968 -0.65(-4.30%)
Nov 18, 2020 15.09 15.24 14.65 15.02 300,636 +0.28(+1.90%)
Nov 17, 2020 14.50 14.73 13.95 14.73 159,500 +0.50(+3.51%)
Nov 16, 2020 13.96 14.76 13.76 14.23 186,452 +0.83(+6.23%)
Nov 13, 2020 13.14 13.66 13.08 13.40 137,800 +0.40(+3.08%)
Nov 12, 2020 12.21 13.05 11.98 13.00 210,294 +1.18(+9.98%)
Nov 11, 2020 12.38 12.50 11.78 11.82 61,500 -0.52(-4.21%)
Nov 10, 2020 12.08 12.55 12.05 12.34 92,262 +0.34(+2.83%)
Nov 09, 2020 11.67 12.64 11.28 12.00 182,990 +0.78(+6.95%)
Nov 06, 2020 11.86 11.86 11.18 11.22 260,800 +1.01(+9.89%)
Nov 05, 2020 9.755 10.39 9.755 10.21 111,316 +0.54(+5.58%)
Nov 04, 2020 9.570 9.750 9.475 9.670 32,326 +0.20(+2.11%)
Nov 03, 2020 9.450 9.725 9.445 9.470 32,664 +0.10(+1.01%)
Nov 02, 2020 9.255 9.825 9.255 9.375 42,590 +0.12(+1.30%)
Oct 30, 2020 10.31 10.74 9.255 9.255 136,400 -1.12(-10.80%)
Oct 29, 2020 10.21 10.40 10.15 10.38 35,824 +0.10(+0.97%)
Oct 28, 2020 10.86 10.92 10.20 10.28 78,488 -0.75(-6.80%)
Oct 27, 2020 11.24 11.39 10.95 11.03 28,118 -0.31(-2.73%)
Oct 26, 2020 11.05 11.34 10.74 11.34 41,158 +0.34(+3.05%)
Oct 23, 2020 10.97 11.02 10.88 11.00 16,200 -0.01(-0.09%)
Oct 22, 2020 11.13 11.13 10.84 11.01 20,118 +0.01(+0.09%)
Oct 21, 2020 11.06 11.15 10.91 11.00 39,678 -0.10(-0.90%)
Oct 20, 2020 11.10 11.28 11.00 11.10 43,644 +0.09(+0.86%)
Oct 19, 2020 11.36 11.54 10.84 11.01 87,120 -0.11(-1.03%)
Oct 16, 2020 11.17 11.39 10.95 11.12 55,800 +0.01(+0.09%)
Oct 15, 2020 11.00 11.15 10.84 11.11 69,816 -0.04(-0.40%)
Oct 14, 2020 11.27 11.33 11.07 11.15 26,030 +0.00(+0.00%)
Oct 13, 2020 11.37 11.66 11.09 11.15 29,770 -0.21(-1.80%)
Oct 12, 2020 11.94 11.94 11.12 11.36 106,320 +0.27(+2.43%)
Oct 09, 2020 11.20 11.33 10.85 11.09 37,800 +0.00(+0.05%)
Oct 08, 2020 10.96 11.23 10.80 11.09 47,894 +0.33(+3.07%)
Oct 07, 2020 10.76 11.05 10.45 10.76 22,776 +0.01(+0.05%)
Oct 06, 2020 10.80 11.02 10.51 10.75 61,842 -0.10(-0.92%)
Oct 05, 2020 10.63 11.22 10.57 10.85 26,284 +0.29(+2.79%)
Oct 02, 2020 10.82 10.97 9.250 10.55 35,800 -0.38(-3.43%)
Oct 01, 2020 11.07 11.25 10.77 10.93 58,814 -0.05(-0.46%)
Sep 30, 2020 11.39 11.65 10.95 10.98 47,054 -0.41(-3.60%)
Sep 29, 2020 10.38 11.75 10.31 11.39 179,064 +0.99(+9.47%)
Sep 28, 2020 10.41 10.62 10.28 10.40 35,004 +0.09(+0.92%)
Sep 25, 2020 10.26 10.50 10.12 10.31 40,800 +0.06(+0.59%)
Sep 24, 2020 10.19 10.36 10.03 10.25 46,904 +0.01(+0.05%)
Sep 23, 2020 10.49 10.50 10.24 10.24 42,084 -0.17(-1.63%)
Sep 22, 2020 10.46 10.55 10.27 10.41 49,482 -0.02(-0.14%)
Sep 21, 2020 10.44 10.46 10.12 10.43 79,186 -0.13(-1.23%)
Sep 18, 2020 10.43 10.72 10.25 10.56 69,600 +0.24(+2.28%)
Sep 17, 2020 10.59 10.69 10.13 10.32 86,742 -0.22(-2.09%)
Sep 16, 2020 10.45 10.59 10.35 10.54 37,172 +0.15(+1.44%)
Sep 15, 2020 10.43 10.54 10.25 10.39 52,462 +0.09(+0.87%)
Sep 14, 2020 10.20 10.49 10.12 10.30 53,380 +0.24(+2.38%)
Sep 11, 2020 10.23 10.23 10.00 10.06 102,400 -0.04(-0.45%)
Sep 10, 2020 10.05 10.24 10.05 10.11 86,872 +0.02(+0.20%)
Sep 09, 2020 10.38 11.00 10.05 10.09 81,892 -0.26(-2.51%)
Sep 08, 2020 10.25 10.47 10.03 10.35 56,170 +0.07(+0.73%)
Sep 04, 2020 10.50 10.51 10.00 10.28 105,200 -0.22(-2.10%)
Sep 03, 2020 10.87 10.89 10.24 10.49 85,480 -0.41(-3.72%)
Sep 02, 2020 10.96 11.00 10.50 10.90 220,174 -0.10(-0.91%)
Sep 01, 2020 10.85 11.09 10.50 11.00 96,444 +0.16(+1.48%)
Aug 31, 2020 10.41 11.04 10.40 10.84 152,640 +0.54(+5.24%)
Aug 28, 2020 10.62 10.62 9.630 10.30 119,800 +0.43(+4.36%)
Aug 27, 2020 10.00 10.14 9.500 9.870 92,316 -0.10(-1.00%)
Aug 26, 2020 10.14 10.14 9.750 9.970 92,948 -0.08(-0.80%)
Aug 25, 2020 10.01 10.15 9.955 10.05 47,372 +0.04(+0.40%)
Aug 24, 2020 10.52 10.52 9.982 10.01 66,340 -0.33(-3.19%)
Aug 21, 2020 10.20 10.49 9.825 10.34 72,800 +0.14(+1.37%)
Aug 20, 2020 10.26 10.30 10.01 10.20 27,066 -0.18(-1.69%)
Aug 19, 2020 10.03 10.46 9.989 10.38 42,920 +0.36(+3.59%)
Aug 18, 2020 9.945 10.19 9.900 10.02 29,146 +0.11(+1.11%)
Aug 17, 2020 9.950 10.07 9.600 9.905 57,752 -0.04(-0.45%)
Aug 14, 2020 10.47 10.59 9.900 9.950 42,200 -0.54(-5.19%)
Aug 13, 2020 10.04 10.50 10.00 10.49 107,606 +0.44(+4.43%)
Aug 12, 2020 10.01 10.13 9.900 10.05 47,834 +0.04(+0.45%)
Aug 11, 2020 10.21 10.27 9.905 10.01 54,590 -0.09(-0.94%)
Aug 10, 2020 10.38 10.38 9.980 10.10 63,982 -0.26(-2.46%)
Aug 07, 2020 10.44 10.44 10.23 10.36 13,000 -0.10(-0.96%)
Aug 06, 2020 10.48 10.50 10.30 10.46 16,356 -0.04(-0.43%)
Aug 05, 2020 10.30 10.53 10.26 10.50 30,632 +0.24(+2.39%)
Aug 04, 2020 10.15 10.47 10.07 10.26 35,982 +0.01(+0.05%)
Aug 03, 2020 10.27 10.52 10.24 10.25 63,952 +0.00(+0.00%)
Jul 31, 2020 10.57 10.57 10.07 10.25 39,600 -0.28(-2.66%)
Jul 30, 2020 10.28 10.59 10.12 10.53 29,472 +0.12(+1.15%)
Jul 29, 2020 10.05 10.52 10.05 10.41 46,624 +0.37(+3.69%)
Jul 28, 2020 10.35 10.71 9.995 10.04 74,344 -0.40(-3.79%)
Jul 27, 2020 10.65 10.65 9.875 10.44 99,398 -0.20(-1.83%)
Jul 24, 2020 10.84 11.08 10.61 10.63 45,200 -0.27(-2.52%)
Jul 23, 2020 10.99 11.24 10.85 10.90 108,280 +0.04(+0.41%)
Jul 22, 2020 10.49 11.24 10.38 10.86 150,054 +0.36(+3.43%)
Jul 21, 2020 10.30 10.57 10.30 10.50 84,814 +0.24(+2.39%)
Jul 20, 2020 10.15 10.38 10.00 10.26 141,056 +0.16(+1.58%)
Jul 17, 2020 10.13 10.35 9.795 10.10 107,800 -0.00(-0.05%)
Jul 16, 2020 10.03 10.18 9.795 10.10 86,278 -0.24(-2.32%)
Jul 15, 2020 9.720 10.46 9.720 10.34 117,110 +0.83(+8.73%)
Jul 14, 2020 9.990 10.22 9.260 9.510 122,132 -0.73(-7.17%)
Jul 13, 2020 10.49 10.62 10.24 10.24 134,542 +0.06(+0.59%)
Jul 10, 2020 10.39 10.53 10.10 10.19 77,400 -0.21(-2.02%)
Jul 09, 2020 10.23 10.56 10.23 10.39 123,812 +0.38(+3.85%)
Jul 08, 2020 10.03 10.37 9.900 10.01 70,066 +0.10(+1.01%)
Jul 07, 2020 10.12 10.43 9.905 9.910 136,690 -0.21(-2.03%)
Jul 06, 2020 9.575 10.38 9.470 10.12 196,668 +0.82(+8.82%)
Jul 02, 2020 9.220 9.705 9.020 9.295 108,600 +0.18(+1.97%)
Jul 01, 2020 9.205 9.225 8.925 9.115 50,402 -0.01(-0.11%)
Jun 30, 2020 9.050 9.375 9.000 9.125 89,014 +0.10(+1.05%)
Jun 29, 2020 8.930 9.200 8.807 9.030 63,538 +0.05(+0.56%)
Jun 26, 2020 9.075 9.075 8.775 8.980 42,000 +0.03(+0.28%)
Jun 25, 2020 8.490 9.075 8.440 8.955 87,522 +0.44(+5.11%)
Jun 24, 2020 8.245 8.575 8.010 8.520 88,428 +0.21(+2.47%)
Jun 23, 2020 8.710 8.850 8.245 8.315 71,052 -0.30(-3.54%)
Jun 22, 2020 9.155 9.155 8.270 8.620 121,508 -0.14(-1.60%)
Jun 19, 2020 8.800 9.520 8.635 8.760 220,400 +0.56(+6.83%)
Jun 18, 2020 8.190 8.495 7.765 8.200 104,026 -0.05(-0.61%)
Jun 17, 2020 8.650 8.812 8.050 8.250 172,122 -0.35(-4.01%)
Jun 16, 2020 8.065 8.792 7.535 8.595 374,744 +1.23(+16.62%)
Jun 15, 2020 6.975 7.495 6.975 7.370 33,796 +0.30(+4.24%)
Jun 12, 2020 7.075 7.110 6.990 7.070 60,800 +0.21(+3.14%)
Jun 11, 2020 7.455 7.490 6.810 6.855 213,254 -0.72(-9.50%)
Jun 10, 2020 7.735 7.850 7.430 7.575 87,464 +0.10(+1.34%)
Jun 09, 2020 7.415 7.728 7.338 7.475 130,000 +0.05(+0.67%)
Jun 08, 2020 7.170 7.940 7.170 7.425 215,136 +0.30(+4.21%)
Jun 05, 2020 7.260 7.287 7.037 7.125 37,400 -0.02(-0.28%)
Jun 04, 2020 7.275 7.300 7.025 7.145 53,552 -0.09(-1.18%)
Jun 03, 2020 7.010 7.345 6.825 7.230 99,264 +0.33(+4.78%)
Jun 02, 2020 7.480 7.585 6.890 6.900 156,144 -0.47(-6.44%)
Jun 01, 2020 7.700 8.085 7.375 7.375 40,090 -0.25(-3.22%)
May 29, 2020 7.850 7.855 7.440 7.620 94,600 -0.25(-3.18%)
May 28, 2020 7.900 7.960 7.530 7.870 51,360 +0.05(+0.70%)
May 27, 2020 7.960 8.076 7.515 7.815 104,482 -0.01(-0.13%)
May 26, 2020 7.330 8.101 7.330 7.825 260,332 +0.58(+8.01%)
May 22, 2020 7.495 7.560 7.125 7.245 151,800 +0.12(+1.61%)
May 21, 2020 6.925 7.320 6.925 7.130 96,032 +0.19(+2.74%)
May 20, 2020 6.385 7.150 6.385 6.940 243,806 +0.52(+8.10%)
May 19, 2020 6.385 6.515 6.250 6.420 92,046 +0.04(+0.55%)
May 18, 2020 6.150 6.690 6.150 6.385 145,796 +0.17(+2.69%)
May 15, 2020 6.575 6.575 5.850 6.218 141,000 -0.29(-4.49%)
May 14, 2020 6.250 6.750 6.150 6.510 232,916 +0.34(+5.51%)
May 13, 2020 5.750 6.895 5.560 6.170 501,740 +1.47(+31.42%)
May 12, 2020 4.790 4.890 4.610 4.695 71,290 -0.13(-2.80%)
May 11, 2020 4.800 4.945 4.688 4.830 30,554 -0.01(-0.26%)
May 08, 2020 4.750 4.850 4.625 4.842 35,600 +0.13(+2.70%)
May 07, 2020 4.635 4.858 4.562 4.715 12,740 +0.08(+1.73%)
May 06, 2020 4.710 4.710 4.525 4.635 12,690 +0.05(+1.09%)
May 05, 2020 4.595 4.766 4.585 4.585 14,748 +0.06(+1.37%)
May 04, 2020 4.635 4.675 4.465 4.523 36,154 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.