Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5914	0.6000	0.5600	0.5740	187,618	-0.03(-4.24%)
Apr 25, 2024	0.5900	0.6000	0.5642	0.5994	123,634	+0.01(+1.59%)
Apr 24, 2024	0.5936	0.6100	0.5802	0.5900	130,137	-0.02(-3.04%)
Apr 23, 2024	0.6000	0.6200	0.5806	0.6085	113,625	+0.01(+0.91%)
Apr 22, 2024	0.6600	0.6580	0.5800	0.6030	302,398	-0.03(-4.84%)
Apr 19, 2024	0.6400	0.6533	0.6080	0.6337	163,529	+0.00(+0.64%)
Apr 18, 2024	0.6300	0.6420	0.5800	0.6297	179,982	+0.02(+3.40%)
Apr 17, 2024	0.6500	0.6520	0.5800	0.6090	373,599	-0.01(-1.77%)
Apr 16, 2024	0.5600	0.6400	0.5600	0.6200	471,491	+0.04(+6.90%)
Apr 15, 2024	0.5779	0.5800	0.5500	0.5800	273,076	+0.00(+0.00%)
Apr 12, 2024	0.5939	0.6100	0.5520	0.5800	506,398	-0.02(-3.33%)
Apr 11, 2024	0.6200	0.6290	0.5500	0.6000	614,777	-0.04(-5.96%)
Apr 10, 2024	0.7333	0.7333	0.5660	0.6380	1,695,218	-0.02(-3.33%)
Apr 09, 2024	0.9400	1.350	0.6511	0.6600	7,002,106	-0.26(-28.34%)
Apr 08, 2024	0.7100	0.9800	0.7000	0.9210	1,433,877	+0.21(+29.72%)
Apr 05, 2024	0.6500	0.7190	0.6500	0.7100	237,923	+0.04(+6.26%)
Apr 04, 2024	0.7300	0.7682	0.6561	0.6682	1,870,341	-0.08(-11.18%)
Apr 03, 2024	0.7060	0.7700	0.6603	0.7523	2,681,187	+0.05(+7.47%)
Apr 02, 2024	0.6400	0.7290	0.5874	0.7000	3,874,976	+0.08(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.