Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	118.80	120.30	111.30	111.30	2,199	-8.70(-7.25%)
May 27, 2016	119.40	120.00	120.00	120.00	1,310	+1.50(+1.27%)
May 26, 2016	119.40	124.50	117.72	118.50	2,340	-0.90(-0.75%)
May 25, 2016	117.00	119.40	116.70	119.40	724	+0.60(+0.51%)
May 24, 2016	118.20	120.60	115.50	118.80	1,135	-0.60(-0.50%)
May 23, 2016	121.50	123.00	117.30	119.40	1,599	-2.10(-1.73%)
May 20, 2016	117.60	123.60	117.00	121.50	719	+3.30(+2.79%)
May 19, 2016	118.50	121.80	117.00	118.20	1,319	-1.50(-1.25%)
May 18, 2016	120.60	121.80	117.00	119.70	2,137	-3.30(-2.68%)
May 17, 2016	119.70	126.30	115.50	123.00	3,317	+4.48(+3.78%)
May 16, 2016	118.80	121.20	118.50	118.52	1,395	-1.48(-1.23%)
May 13, 2016	117.90	122.37	117.90	120.00	1,911	+0.90(+0.76%)
May 12, 2016	119.10	126.00	115.20	119.10	2,034	-2.70(-2.22%)
May 11, 2016	124.20	128.70	117.06	121.80	2,992	-6.90(-5.36%)
May 10, 2016	130.50	130.50	123.75	128.70	831	+5.10(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.