Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.700 9.790 9.700 9.790 95,868 +0.09(+0.93%)
Jun 29, 2021 9.710 9.710 9.700 9.700 303,664 -0.02(-0.21%)
Jun 28, 2021 9.700 9.730 9.700 9.720 8,068 -0.14(-1.42%)
Jun 25, 2021 9.720 9.860 9.690 9.860 38,534 +0.16(+1.65%)
Jun 24, 2021 9.710 9.710 9.660 9.700 61,607 -0.04(-0.41%)
Jun 23, 2021 9.720 9.740 9.700 9.740 20,892 -0.02(-0.20%)
Jun 22, 2021 9.760 9.760 9.700 9.760 603,063 +0.16(+1.67%)
Jun 21, 2021 9.780 9.780 9.600 9.600 20,198 -0.18(-1.84%)
Jun 16, 2021 9.780 9.780 9.780 22 -0.06(-0.61%)
Jun 15, 2021 9.800 9.840 9.800 9.840 2,255 +0.04(+0.41%)
Jun 14, 2021 9.710 9.800 9.710 9.800 14,254 +0.07(+0.72%)
Jun 11, 2021 9.900 9.900 9.720 9.730 312,639 -0.19(-1.92%)
Jun 10, 2021 9.930 9.960 9.770 9.920 20,655 -0.01(-0.10%)
Jun 09, 2021 9.900 9.930 9.900 9.930 14,347 +0.03(+0.30%)
Jun 08, 2021 9.880 9.900 9.860 9.900 90,297 +0.04(+0.41%)
Jun 07, 2021 9.860 9.860 9.860 9.860 225 -0.09(-0.90%)
Jun 04, 2021 9.932 9.950 9.932 9.950 647 +0.09(+0.91%)
Jun 02, 2021 9.860 9.860 9.860 12 -0.09(-0.90%)
Jun 01, 2021 9.700 9.950 9.650 9.950 4,782 +0.01(+0.10%)
May 28, 2021 9.950 9.950 9.710 9.940 2,268 -0.01(-0.10%)
May 27, 2021 9.890 9.950 9.890 9.950 2,875 +0.13(+1.32%)
May 26, 2021 9.850 9.920 9.740 9.820 11,196 +0.12(+1.24%)
May 25, 2021 9.660 9.700 9.660 9.700 1,681 +0.09(+0.94%)
May 24, 2021 9.620 9.880 9.610 9.610 12,470 -0.01(-0.10%)
May 21, 2021 9.660 9.711 9.620 9.620 21,668 +0.00(+0.00%)
May 20, 2021 9.900 9.900 9.600 9.620 34,137 -0.27(-2.73%)
May 19, 2021 9.956 9.956 9.800 9.890 585 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.