Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 25, 2016		9.750	9.750	9.750	0	-0.07(-0.71%)
Oct 18, 2016	9.820	9.820	9.820	9.820	300	+0.07(+0.72%)
Oct 17, 2016	9.750	9.750	9.750	9.750	5,000	+0.00(+0.00%)
Oct 14, 2016	9.750	9.750	9.750	9.750	10,000	+0.00(+0.00%)
Oct 13, 2016	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Oct 11, 2016	9.750	9.750	9.750	9.750	200	-0.05(-0.51%)
Oct 05, 2016	9.800	9.800	9.800	9.800	25,300	+0.03(+0.31%)
Oct 03, 2016	9.770	9.770	9.770	9.770	1	+0.00(+0.00%)
Sep 30, 2016	9.770	9.770	9.770	9.770	100	+0.12(+1.24%)
Sep 29, 2016	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Sep 28, 2016	9.710	9.710	9.650	9.650	190,000	-0.20(-2.02%)
Sep 27, 2016	9.849	9.849	9.849	9.849	0	+0.00(+0.00%)
Sep 26, 2016	9.770	9.849	9.770	9.849	400	+0.10(+1.02%)
Sep 23, 2016	9.770	9.770	9.750	9.750	4,300	-0.02(-0.20%)
Sep 20, 2016	9.770	9.770	9.770	9.770	500	+0.02(+0.21%)
Sep 15, 2016	9.750	9.750	9.750	9.750	10,500	+0.01(+0.11%)
Sep 13, 2016	9.850	9.739	9.739	9.739	2,000	+0.04(+0.40%)
Sep 07, 2016	9.700	9.700	9.700	9.700	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.