Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.12	27.60	26.92	27.59	87,465	+0.59(+2.20%)
Jan 30, 2023	27.06	27.22	26.99	27.00	91,935	-0.29(-1.06%)
Jan 27, 2023	27.21	27.40	27.15	27.28	58,873	+0.17(+0.64%)
Jan 26, 2023	27.15	27.19	26.88	27.11	27,521	+0.13(+0.49%)
Jan 25, 2023	26.51	26.98	26.36	26.98	66,257	+0.29(+1.08%)
Jan 24, 2023	26.79	26.95	26.66	26.69	48,127	-0.30(-1.10%)
Jan 23, 2023	26.51	27.09	26.51	26.99	35,212	+0.56(+2.11%)
Jan 20, 2023	25.86	26.43	25.82	26.43	42,440	+0.74(+2.88%)
Jan 19, 2023	25.41	25.81	25.29	25.69	63,771	-0.05(-0.19%)
Jan 18, 2023	26.36	26.41	25.74	25.74	146,713	-0.78(-2.92%)
Jan 17, 2023	26.72	26.72	26.30	26.52	106,421	-0.14(-0.51%)
Jan 13, 2023	26.10	26.71	25.82	26.65	132,430	+0.15(+0.55%)
Jan 12, 2023	26.43	26.72	26.37	26.50	126,010	+0.23(+0.89%)
Jan 11, 2023	26.20	26.33	26.06	26.27	60,230	+0.21(+0.79%)
Jan 10, 2023	25.95	26.09	25.82	26.06	67,346	+0.10(+0.40%)
Jan 09, 2023	26.23	26.23	25.88	25.96	69,197	-0.10(-0.37%)
Jan 06, 2023	25.67	26.14	25.57	26.06	170,756	+0.67(+2.65%)
Jan 05, 2023	25.41	25.49	25.17	25.38	29,448	-0.31(-1.20%)
Jan 04, 2023	25.33	25.95	25.33	25.69	70,752	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.