Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.94	22.14	21.78	22.06	124,057	+0.39(+1.79%)
Jun 27, 2019	21.49	21.75	21.49	21.68	42,396	+0.24(+1.10%)
Jun 26, 2019	21.42	21.56	21.40	21.44	105,368	+0.11(+0.53%)
Jun 25, 2019	21.39	21.42	21.10	21.33	107,792	-0.06(-0.28%)
Jun 24, 2019	21.49	21.65	21.38	21.39	51,062	-0.12(-0.57%)
Jun 21, 2019	21.49	21.67	21.49	21.51	220,662	+0.02(+0.08%)
Jun 20, 2019	21.56	21.56	21.16	21.49	67,179	+0.05(+0.24%)
Jun 19, 2019	21.70	21.91	21.44	21.44	86,076	-0.19(-0.89%)
Jun 18, 2019	21.26	21.73	21.26	21.63	65,597	+0.36(+1.68%)
Jun 17, 2019	21.58	21.70	21.25	21.28	30,766	-0.32(-1.49%)
Jun 14, 2019	21.43	21.60	21.27	21.60	50,886	+0.14(+0.65%)
Jun 13, 2019	21.52	21.67	21.45	21.46	21,849	+0.01(+0.04%)
Jun 12, 2019	21.70	21.72	21.44	21.45	45,169	-0.31(-1.43%)
Jun 11, 2019	21.81	21.95	21.66	21.76	34,847	+0.18(+0.84%)
Jun 10, 2019	21.56	21.78	21.56	21.58	78,832	+0.21(+0.97%)
Jun 07, 2019	21.45	21.48	21.32	21.37	62,624	-0.18(-0.84%)
Jun 06, 2019	21.55	21.64	21.36	21.55	103,440	-0.03(-0.12%)
Jun 05, 2019	21.48	21.64	21.34	21.58	124,515	-0.03(-0.12%)
Jun 04, 2019	21.23	21.61	21.21	21.61	245,004	+0.69(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.