Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.63 +0.25 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.62	23.67	23.46	23.51	34,744,356	-0.14(-0.61%)
Sep 27, 2018	23.91	23.93	23.64	23.65	4,483,797	-0.24(-0.99%)
Sep 26, 2018	24.33	24.39	23.89	23.89	9,535,395	-0.44(-1.80%)
Sep 25, 2018	24.47	24.52	24.30	24.32	910,368	-0.08(-0.31%)
Sep 24, 2018	24.61	24.77	24.38	24.40	506,310	-0.32(-1.30%)
Sep 21, 2018	24.81	24.91	24.70	24.72	570,474	-0.11(-0.44%)
Sep 20, 2018	24.60	24.93	24.60	24.83	573,642	+0.32(+1.31%)
Sep 19, 2018	24.15	24.57	24.15	24.51	720,794	+0.40(+1.64%)
Sep 18, 2018	24.13	24.18	24.05	24.11	656,285	-0.04(-0.17%)
Sep 17, 2018	24.38	24.38	24.08	24.15	509,359	-0.09(-0.38%)
Sep 14, 2018	24.25	24.32	24.20	24.25	657,682	+0.12(+0.48%)
Sep 13, 2018	24.43	24.54	24.12	24.13	64,144	-0.29(-1.17%)
Sep 12, 2018	24.77	24.78	24.38	24.42	182,562	-0.46(-1.86%)
Sep 11, 2018	24.96	25.02	24.78	24.88	67,944	+0.05(+0.19%)
Sep 10, 2018	24.93	24.99	24.80	24.83	205,574	-0.09(-0.35%)
Sep 07, 2018	24.97	25.00	24.80	24.92	155,166	-0.06(-0.23%)
Sep 06, 2018	25.23	25.23	24.92	24.98	128,838	-0.13(-0.53%)
Sep 05, 2018	25.09	25.20	25.03	25.11	109,060	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.