Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.23 +0.08 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.20	19.28	18.85	19.16	447,737	+0.15(+0.82%)
Dec 28, 2018	19.01	19.26	18.91	19.00	574,400	+0.06(+0.32%)
Dec 27, 2018	18.59	18.94	18.31	18.94	562,071	+0.00(+0.00%)
Dec 26, 2018	18.13	18.94	17.92	18.94	413,780	+0.86(+4.76%)
Dec 24, 2018	18.23	18.42	18.07	18.08	251,002	-0.38(-2.05%)
Dec 21, 2018	18.67	19.05	18.42	18.46	547,905	-0.29(-1.56%)
Dec 20, 2018	18.64	19.02	18.60	18.75	549,317	-0.09(-0.50%)
Dec 19, 2018	19.23	19.48	18.73	18.85	401,215	-0.42(-2.19%)
Dec 18, 2018	19.62	19.78	19.17	19.27	208,662	-0.25(-1.29%)
Dec 17, 2018	19.66	19.90	19.44	19.52	192,034	-0.12(-0.60%)
Dec 14, 2018	19.70	20.08	19.62	19.64	208,707	-0.30(-1.52%)
Dec 13, 2018	20.38	20.43	19.88	19.94	297,541	-0.43(-2.11%)
Dec 12, 2018	20.54	20.67	20.24	20.37	333,432	+0.11(+0.54%)
Dec 11, 2018	20.69	20.86	20.20	20.26	295,030	-0.29(-1.39%)
Dec 10, 2018	21.13	21.13	20.27	20.55	206,478	-0.51(-2.40%)
Dec 07, 2018	21.33	21.61	20.91	21.05	239,793	-0.34(-1.58%)
Dec 06, 2018	21.14	21.42	20.83	21.39	452,752	-0.22(-1.01%)
Dec 04, 2018	22.55	22.65	21.46	21.61	464,400	-1.18(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.