Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.89	23.04	22.84	22.95	43,880	+0.15(+0.66%)
Sep 28, 2017	22.80	22.83	22.64	22.80	71,845	+0.04(+0.18%)
Sep 27, 2017	22.56	22.92	22.56	22.76	127,666	+0.40(+1.80%)
Sep 26, 2017	22.27	22.40	22.27	22.35	50,291	+0.06(+0.29%)
Sep 25, 2017	22.32	22.38	22.13	22.29	91,572	+0.00(+0.00%)
Sep 22, 2017	22.11	22.31	22.11	22.29	84,982	-0.02(-0.07%)
Sep 21, 2017	22.12	22.36	22.12	22.31	36,824	+0.14(+0.65%)
Sep 20, 2017	21.90	22.28	21.80	22.16	179,432	+0.19(+0.86%)
Sep 19, 2017	21.72	22.04	21.72	21.97	75,681	+0.18(+0.81%)
Sep 18, 2017	21.47	21.84	21.47	21.80	60,714	+0.36(+1.70%)
Sep 15, 2017	21.24	21.50	21.24	21.43	99,510	+0.03(+0.15%)
Sep 14, 2017	21.65	21.65	21.39	21.40	43,923	-0.14(-0.65%)
Sep 13, 2017	21.47	21.56	21.33	21.54	152,979	+0.13(+0.62%)
Sep 12, 2017	21.04	21.52	21.04	21.41	31,535	+0.39(+1.85%)
Sep 11, 2017	20.80	21.07	20.80	21.02	74,307	+0.46(+2.21%)
Sep 08, 2017	20.47	20.69	20.42	20.56	57,016	+0.12(+0.61%)
Sep 07, 2017	20.83	20.85	20.33	20.44	52,063	-0.49(-2.33%)
Sep 06, 2017	20.99	21.05	20.82	20.93	97,035	+0.05(+0.22%)
Sep 05, 2017	21.46	21.46	20.84	20.88	67,366	-0.55(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.