Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.54 +0.06 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.50	20.62	20.34	20.39	27,767	+0.10(+0.51%)
Sep 28, 2023	20.14	20.40	20.14	20.29	34,999	+0.20(+1.01%)
Sep 27, 2023	20.24	20.24	19.92	20.09	17,167	-0.05(-0.24%)
Sep 26, 2023	20.30	20.43	20.09	20.14	13,393	-0.34(-1.66%)
Sep 25, 2023	20.26	20.48	20.40	20.48	14,040	+0.19(+0.95%)
Sep 22, 2023	20.52	20.60	20.29	20.29	20,230	-0.23(-1.13%)
Sep 21, 2023	20.62	20.75	20.51	20.52	21,162	-0.30(-1.43%)
Sep 20, 2023	21.03	21.24	20.81	20.82	31,251	-0.14(-0.68%)
Sep 19, 2023	20.98	21.07	20.81	20.96	40,942	-0.04(-0.20%)
Sep 18, 2023	21.13	21.13	20.97	21.00	19,282	-0.14(-0.67%)
Sep 15, 2023	21.16	21.26	21.05	21.14	30,969	-0.15(-0.72%)
Sep 14, 2023	21.13	21.37	21.13	21.29	14,315	+0.35(+1.68%)
Sep 13, 2023	21.29	21.29	20.85	20.94	13,889	-0.27(-1.26%)
Sep 12, 2023	20.81	21.31	20.81	21.21	37,373	+0.40(+1.95%)
Sep 11, 2023	20.89	21.03	20.79	20.80	18,612	+0.06(+0.28%)
Sep 08, 2023	20.61	20.77	20.50	20.75	42,793	+0.17(+0.84%)
Sep 07, 2023	20.78	20.84	20.52	20.58	88,490	-0.29(-1.37%)
Sep 06, 2023	21.09	21.09	20.75	20.86	14,898	-0.33(-1.56%)
Sep 05, 2023	21.37	21.52	21.19	21.19	10,449	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.