Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.24	20.72	20.24	20.66	45,449	+0.31(+1.54%)
Apr 27, 2023	20.16	20.45	20.16	20.35	43,639	+0.30(+1.50%)
Apr 26, 2023	20.09	20.34	19.86	20.05	66,971	-0.05(-0.27%)
Apr 25, 2023	20.44	20.45	20.03	20.10	77,207	-0.62(-2.99%)
Apr 24, 2023	20.74	20.87	20.65	20.72	108,960	-0.07(-0.34%)
Apr 21, 2023	21.02	21.02	20.69	20.79	120,387	-0.33(-1.56%)
Apr 20, 2023	21.21	21.25	21.01	21.12	46,494	-0.33(-1.53%)
Apr 19, 2023	21.03	21.55	20.97	21.45	86,492	+0.41(+1.93%)
Apr 18, 2023	21.21	21.21	20.87	21.04	56,360	-0.11(-0.50%)
Apr 17, 2023	20.66	21.15	20.39	21.15	108,121	+0.57(+2.77%)
Apr 14, 2023	20.87	20.90	20.49	20.58	192,278	+0.13(+0.61%)
Apr 13, 2023	20.32	20.51	20.08	20.45	59,564	+0.22(+1.08%)
Apr 12, 2023	20.52	20.56	20.16	20.24	94,952	-0.18(-0.90%)
Apr 11, 2023	20.34	20.52	20.25	20.42	271,459	+0.17(+0.84%)
Apr 10, 2023	19.96	20.34	19.96	20.25	208,694	+0.15(+0.77%)
Apr 06, 2023	19.92	20.21	19.92	20.10	111,047	+0.24(+1.22%)
Apr 05, 2023	19.68	19.92	19.68	19.85	161,691	-0.13(-0.63%)
Apr 04, 2023	20.44	20.44	19.76	19.98	138,900	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.