Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.04	27.20	27.04	27.05	11,899	+0.08(+0.28%)
Feb 27, 2023	27.15	27.34	26.98	26.98	29,627	+0.06(+0.21%)
Feb 24, 2023	26.58	26.95	26.56	26.92	15,248	+0.02(+0.07%)
Feb 23, 2023	26.97	27.04	26.56	26.90	19,137	+0.16(+0.61%)
Feb 22, 2023	26.90	26.92	26.62	26.74	25,975	-0.18(-0.68%)
Feb 21, 2023	27.37	27.37	26.76	26.92	45,010	-0.74(-2.67%)
Feb 17, 2023	27.49	27.66	27.41	27.66	26,654	+0.15(+0.56%)
Feb 16, 2023	27.65	27.84	27.51	27.51	34,499	-0.45(-1.61%)
Feb 15, 2023	27.63	27.98	27.63	27.96	18,148	+0.14(+0.52%)
Feb 14, 2023	27.78	27.99	27.56	27.81	102,576	-0.05(-0.17%)
Feb 13, 2023	27.54	27.88	27.54	27.86	78,536	+0.26(+0.94%)
Feb 10, 2023	27.55	27.62	27.45	27.60	44,937	+0.00(+0.00%)
Feb 09, 2023	28.17	28.17	27.57	27.60	18,011	-0.45(-1.61%)
Feb 08, 2023	28.10	28.27	28.02	28.05	37,960	-0.26(-0.92%)
Feb 07, 2023	27.96	28.35	27.87	28.31	49,403	+0.32(+1.13%)
Feb 06, 2023	27.93	27.99	27.78	27.99	50,598	-0.16(-0.58%)
Feb 03, 2023	27.96	28.43	27.96	28.16	37,153	-0.04(-0.14%)
Feb 02, 2023	28.04	28.41	27.94	28.20	130,005	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.